Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.14 46.68 46.14 46.66 63.9K
09:35 46.64 47.78 46.64 47.40 248.0K
09:40 47.40 47.94 47.30 47.89 115.1K
09:45 47.89 48.00 47.55 47.74 193.1K
09:50 47.77 48.00 47.77 47.99 137.0K
09:55 47.96 48.00 47.69 47.92 147.8K
10:00 47.80 49.20 47.80 48.67 381.9K
10:05 48.80 48.80 48.43 48.69 72.4K
10:10 48.76 48.78 48.40 48.40 66.2K
10:15 48.17 48.43 48.06 48.31 35.1K
10:20 48.31 48.39 48.09 48.09 31.7K
10:25 48.05 48.29 48.00 48.02 17.5K
10:30 48.02 48.33 48.02 48.28 21.9K
10:35 48.10 48.28 48.10 48.28 17.3K
10:40 48.26 48.45 48.26 48.33 19.2K
10:45 48.33 48.42 48.33 48.34 7.6K
10:50 48.35 48.50 48.35 48.50 33.5K
10:55 48.47 48.50 48.43 48.47 112.0K
11:00 48.47 48.50 48.47 48.50 75.6K
11:05 48.50 48.50 48.43 48.43 35.4K
11:10 48.42 48.49 48.39 48.43 10.4K
11:15 48.43 48.49 48.43 48.49 34.3K
11:20 48.49 48.49 48.41 48.44 13.4K
11:25 48.44 48.49 48.03 48.49 29.8K
13:00 48.47 48.47 48.20 48.36 20.6K
13:05 48.36 48.47 48.25 48.47 13.4K
13:10 48.36 48.43 48.24 48.40 12.6K
13:15 48.37 48.44 48.31 48.31 4.9K
13:20 48.31 48.31 48.10 48.19 22.7K
13:25 48.19 48.19 48.06 48.06 9.3K
13:30 48.06 48.06 47.90 47.91 14.7K
13:35 48.00 48.00 47.90 47.91 3.3K
13:40 47.98 47.99 47.85 47.98 12.2K
13:45 47.92 47.97 47.85 47.86 3.2K
13:50 47.85 48.00 47.77 48.00 29.1K
13:55 48.00 48.00 47.78 47.78 7.3K
14:00 47.77 47.84 47.77 47.84 2.6K
14:05 47.84 47.93 47.81 47.87 16.5K
14:10 47.93 47.93 47.82 47.93 6.6K
14:15 47.91 47.92 47.83 47.92 5.3K
14:20 47.85 47.85 47.80 47.80 16.1K
14:25 47.71 47.77 47.71 47.71 3.1K
14:30 47.71 47.82 47.71 47.79 6.7K
14:35 47.72 47.72 47.59 47.69 13.9K
14:40 47.67 47.80 47.60 47.80 38.8K
14:45 47.79 47.93 47.74 47.89 41.7K
14:50 47.73 47.90 47.61 47.64 37.7K
14:55 47.80 47.80 47.63 47.63 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available