Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.64 48.12 47.00 47.00 71.7K
09:35 47.01 47.24 46.82 47.10 154.9K
09:40 47.24 47.32 46.91 47.25 33.2K
09:45 47.36 47.48 46.83 46.83 91.7K
09:50 46.88 46.88 46.60 46.63 50.4K
09:55 46.70 46.83 46.54 46.83 17.8K
10:00 46.68 46.83 46.65 46.82 10.0K
10:05 46.82 46.96 46.80 46.85 8.7K
10:10 46.92 47.00 46.82 46.99 18.9K
10:15 47.00 47.00 46.65 46.86 41.0K
10:20 46.73 46.76 46.56 46.60 6.0K
10:25 46.60 46.72 46.38 46.53 62.1K
10:30 46.43 46.50 46.36 46.38 12.0K
10:35 46.39 46.39 46.19 46.20 21.3K
10:40 46.31 46.41 46.23 46.26 14.4K
10:45 46.25 46.41 46.25 46.40 4.6K
10:50 46.40 46.42 46.27 46.27 7.1K
10:55 46.24 46.39 46.23 46.24 5.0K
11:00 46.22 46.22 46.11 46.11 73.2K
11:05 46.11 46.29 46.10 46.14 7.5K
11:10 46.16 46.20 46.13 46.14 13.2K
11:15 46.14 46.14 46.00 46.04 19.7K
11:20 46.06 46.06 45.90 45.91 16.2K
11:25 45.91 45.97 45.81 45.97 8.5K
13:00 45.97 45.97 45.63 45.72 24.0K
13:05 45.70 45.70 45.58 45.68 25.2K
13:10 45.79 45.82 45.75 45.76 3.7K
13:15 45.68 45.78 45.66 45.70 12.7K
13:20 45.81 45.84 45.69 45.77 7.3K
13:25 45.75 45.75 45.64 45.71 11.8K
13:30 45.70 45.70 45.53 45.59 67.8K
13:35 45.60 45.70 45.55 45.55 25.3K
13:40 45.54 45.65 45.52 45.61 11.5K
13:45 45.63 45.75 45.63 45.71 14.3K
13:50 45.70 45.78 45.70 45.78 7.4K
13:55 45.77 45.77 45.51 45.51 9.1K
14:00 45.56 45.56 45.25 45.43 66.8K
14:05 45.43 45.66 45.35 45.40 37.6K
14:10 45.40 45.46 45.10 45.15 54.4K
14:15 45.12 45.48 45.12 45.48 24.6K
14:20 45.47 45.66 45.46 45.66 6.2K
14:25 45.60 45.61 45.36 45.39 20.6K
14:30 45.48 45.65 45.48 45.48 45.7K
14:35 45.48 45.58 45.46 45.46 22.2K
14:40 45.47 45.56 45.28 45.40 24.1K
14:45 45.48 45.57 45.42 45.45 20.6K
14:50 45.44 45.51 45.37 45.37 17.0K
14:55 45.38 45.56 45.15 45.56 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available