Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.56 45.85 45.08 45.63 85.2K
09:35 45.63 45.68 45.15 45.37 59.9K
09:40 45.54 45.54 45.02 45.30 48.3K
09:45 45.41 45.70 45.36 45.64 54.8K
09:50 45.60 45.68 45.43 45.62 27.8K
09:55 45.74 45.75 45.43 45.48 33.5K
10:00 45.48 45.48 45.12 45.34 25.0K
10:05 45.35 45.48 45.22 45.39 41.7K
10:10 45.42 45.45 45.02 45.05 57.4K
10:15 45.06 45.21 45.06 45.11 22.1K
10:20 45.11 45.22 45.05 45.10 7.6K
10:25 45.10 45.38 45.02 45.14 32.4K
10:30 45.14 45.33 45.13 45.24 14.2K
10:35 45.25 45.28 45.19 45.22 10.6K
10:40 45.19 45.19 44.81 44.82 71.9K
10:45 44.88 44.90 44.51 44.60 85.0K
10:50 44.60 44.65 44.20 44.20 151.3K
10:55 44.40 44.40 44.03 44.18 58.2K
11:00 44.22 44.37 44.20 44.21 20.2K
11:05 44.25 44.37 44.20 44.34 18.5K
11:10 44.35 44.38 44.25 44.37 16.8K
11:15 44.35 44.41 44.20 44.20 16.6K
11:20 44.23 44.27 44.22 44.22 6.0K
11:25 44.22 44.22 44.00 44.00 22.9K
13:00 44.00 44.02 43.82 43.92 32.0K
13:05 43.97 43.97 43.69 43.82 24.9K
13:10 43.76 44.03 43.76 44.02 10.0K
13:15 44.00 44.02 43.84 43.95 13.7K
13:20 43.98 44.03 43.96 44.00 9.4K
13:25 44.01 44.28 44.01 44.25 23.9K
13:30 44.21 44.23 44.07 44.16 7.9K
13:35 44.17 44.20 44.00 44.18 24.0K
13:40 44.14 44.14 43.94 43.94 20.2K
13:45 43.94 43.94 43.80 43.84 19.8K
13:50 43.80 43.91 43.80 43.89 19.9K
13:55 43.88 44.01 43.84 44.01 22.9K
14:00 44.01 44.01 43.80 43.89 20.5K
14:05 43.87 43.87 43.82 43.84 7.4K
14:10 43.81 43.83 43.75 43.79 13.1K
14:15 43.79 43.85 43.60 43.68 31.1K
14:20 43.70 44.11 43.70 44.10 50.8K
14:25 44.11 44.31 44.09 44.31 19.4K
14:30 44.31 44.51 44.31 44.47 17.8K
14:35 44.52 44.68 44.52 44.59 12.5K
14:40 44.58 44.70 44.44 44.70 28.8K
14:45 44.70 44.80 44.46 44.79 32.3K
14:50 44.89 45.02 44.77 45.00 29.7K
14:55 44.85 44.99 44.77 44.98 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available