Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.67 43.95 43.30 43.41 67.4K
09:35 43.60 43.74 43.41 43.52 19.5K
09:40 43.54 43.54 43.08 43.26 44.7K
09:45 43.16 43.23 43.10 43.15 16.6K
09:50 43.24 43.29 43.06 43.28 50.3K
09:55 43.40 43.80 43.31 43.69 15.2K
10:00 43.78 43.98 43.66 43.80 22.6K
10:05 43.82 43.97 43.70 43.97 30.3K
10:10 43.97 43.97 43.63 43.86 21.1K
10:15 43.84 43.88 43.63 43.88 8.7K
10:20 43.82 43.87 43.71 43.72 4.1K
10:25 43.72 43.87 43.54 43.81 21.1K
10:30 43.77 43.81 43.75 43.75 2.0K
10:35 43.84 43.97 43.84 43.89 21.8K
10:40 43.88 43.88 43.71 43.82 28.0K
10:45 43.84 43.95 43.81 43.95 30.1K
10:50 44.00 44.11 43.94 44.04 13.4K
10:55 43.93 44.04 43.88 43.88 4.7K
11:00 43.85 43.95 43.80 43.95 15.9K
11:05 43.81 43.98 43.81 43.98 11.9K
11:10 43.95 43.95 43.80 43.80 9.0K
11:15 43.90 43.90 43.65 43.65 6.8K
11:20 43.75 43.88 43.73 43.86 5.4K
11:25 43.83 43.83 43.61 43.71 6.8K
13:00 43.72 43.72 43.63 43.63 2.3K
13:05 43.63 43.69 43.57 43.69 6.4K
13:10 43.68 43.71 43.59 43.64 6.6K
13:15 43.64 43.71 43.58 43.61 5.0K
13:20 43.61 43.69 43.61 43.66 8.1K
13:25 43.71 43.71 43.60 43.60 1.9K
13:30 43.60 43.71 43.60 43.68 1.5K
13:35 43.64 43.64 43.60 43.60 1.7K
13:40 43.61 43.70 43.60 43.70 1.6K
13:45 43.70 43.84 43.56 43.78 11.9K
13:50 43.69 43.81 43.58 43.81 1.7K
13:55 43.77 43.77 43.56 43.66 2.4K
14:00 43.56 43.71 43.51 43.71 6.0K
14:05 43.76 43.85 43.76 43.85 8.9K
14:10 43.84 43.84 43.59 43.80 5.5K
14:15 43.68 43.80 43.65 43.70 5.2K
14:20 43.70 43.75 43.65 43.74 3.7K
14:25 43.74 43.74 43.69 43.73 1.9K
14:30 43.73 43.79 43.66 43.67 13.4K
14:35 43.69 43.72 43.60 43.71 15.9K
14:40 43.64 43.72 43.50 43.68 31.5K
14:45 43.53 43.68 43.53 43.53 6.1K
14:50 43.55 43.63 43.50 43.50 38.4K
14:55 43.62 43.63 43.54 43.58 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available