Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.51 43.77 43.32 43.39 29.9K
09:35 43.49 43.62 43.32 43.59 16.5K
09:40 43.63 43.82 43.63 43.70 32.5K
09:45 43.70 43.82 43.62 43.71 17.5K
09:50 43.73 43.73 43.62 43.70 14.9K
09:55 43.67 43.73 43.62 43.62 12.4K
10:00 43.60 43.69 43.58 43.60 18.8K
10:05 43.59 43.63 43.50 43.50 14.7K
10:10 43.61 43.68 43.47 43.50 11.1K
10:15 43.48 43.58 43.48 43.48 10.4K
10:20 43.48 43.48 43.30 43.40 15.4K
10:25 43.43 43.52 43.12 43.13 40.7K
10:30 43.13 43.13 43.03 43.04 16.6K
10:35 43.03 43.06 42.97 42.98 23.6K
10:40 42.99 43.02 42.92 42.93 37.5K
10:45 42.92 43.00 42.87 42.91 9.1K
10:50 42.99 43.32 42.99 43.19 54.1K
10:55 43.17 43.28 43.13 43.28 6.6K
11:00 43.27 43.27 43.14 43.22 5.5K
11:05 43.19 43.30 43.14 43.20 2.8K
11:10 43.19 43.30 43.16 43.16 5.3K
11:15 43.14 43.26 43.12 43.12 6.9K
11:20 43.08 43.08 42.87 42.96 20.9K
11:25 42.96 43.00 42.89 43.00 6.3K
13:00 42.90 43.02 42.90 43.02 7.8K
13:05 43.06 43.10 42.90 43.03 6.1K
13:10 43.03 43.07 42.89 42.94 5.7K
13:15 42.96 43.03 42.87 42.88 12.5K
13:20 42.88 42.92 42.81 42.83 7.0K
13:25 42.83 42.85 42.70 42.74 15.6K
13:30 42.70 42.76 42.60 42.60 27.1K
13:35 42.60 42.84 42.60 42.69 31.3K
13:40 42.74 43.09 42.71 42.93 14.0K
13:45 42.96 43.00 42.81 42.91 12.5K
13:50 43.00 43.15 42.89 42.89 18.4K
13:55 42.89 42.94 42.89 42.94 1.4K
14:00 42.99 43.15 42.98 42.98 12.6K
14:05 42.98 42.98 42.91 42.94 4.3K
14:10 42.91 42.98 42.90 42.97 9.6K
14:15 43.03 43.05 42.94 43.03 11.3K
14:20 43.03 43.20 43.01 43.03 10.9K
14:25 43.03 43.10 42.97 42.98 11.6K
14:30 43.01 43.04 42.99 43.02 6.9K
14:35 43.04 43.11 42.96 42.96 9.5K
14:40 42.96 43.06 42.80 43.00 30.7K
14:45 42.95 42.95 42.78 42.80 12.0K
14:50 42.77 42.81 42.73 42.73 13.2K
14:55 42.72 42.76 42.72 42.75 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available