Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.32 42.48 41.90 42.22 77.7K
09:35 42.37 42.48 42.23 42.44 27.8K
09:40 42.44 42.64 42.32 42.64 22.2K
09:45 42.56 42.56 42.26 42.42 7.8K
09:50 42.31 42.34 42.14 42.22 12.7K
09:55 42.32 42.40 42.17 42.38 12.1K
10:00 42.38 42.38 42.03 42.24 8.7K
10:05 42.29 42.30 42.15 42.17 4.2K
10:10 42.21 42.21 42.03 42.03 8.0K
10:15 42.00 42.15 41.93 41.93 21.5K
10:20 41.90 41.93 41.80 41.80 15.0K
10:25 41.72 41.74 41.64 41.71 10.3K
10:30 41.71 41.74 41.30 41.44 61.4K
10:35 41.35 41.54 41.30 41.52 33.8K
10:40 41.45 41.59 41.41 41.58 13.5K
10:45 41.53 41.64 41.51 41.64 5.3K
10:50 41.63 41.63 41.48 41.51 7.5K
10:55 41.47 41.61 41.44 41.45 20.0K
11:00 41.45 41.80 41.45 41.80 17.0K
11:05 41.75 41.81 41.72 41.81 3.0K
11:10 41.88 41.88 41.76 41.77 14.3K
11:15 41.84 41.99 41.81 41.89 9.7K
11:20 41.87 41.87 41.50 41.50 12.1K
11:25 41.50 41.70 41.50 41.70 4.9K
13:00 41.61 42.08 41.61 42.07 20.8K
13:05 42.07 42.27 42.00 42.27 11.1K
13:10 42.27 42.34 42.13 42.34 5.6K
13:15 42.33 42.34 42.21 42.29 9.6K
13:20 42.23 42.23 42.12 42.21 19.1K
13:25 42.18 42.28 42.18 42.21 4.1K
13:30 42.22 42.32 42.18 42.32 8.6K
13:35 42.32 42.38 42.24 42.28 10.7K
13:40 42.25 42.25 42.11 42.11 8.9K
13:45 41.98 42.04 41.85 41.85 5.2K
13:50 41.85 42.04 41.85 41.93 15.6K
13:55 41.93 42.09 41.93 42.04 3.7K
14:00 42.04 42.04 41.84 41.97 4.9K
14:05 42.11 42.35 42.05 42.35 7.0K
14:10 42.35 42.65 42.33 42.65 16.8K
14:15 42.65 42.94 42.65 42.90 15.1K
14:20 42.80 42.90 42.75 42.79 14.2K
14:25 42.75 42.79 42.40 42.57 17.4K
14:30 42.58 42.67 42.43 42.59 9.7K
14:35 42.59 42.79 42.54 42.64 8.4K
14:40 42.72 42.72 42.58 42.70 7.1K
14:45 42.71 42.79 42.59 42.73 10.5K
14:50 42.71 42.75 42.59 42.62 14.8K
14:55 42.73 42.82 42.60 42.64 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available