Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.98 43.52 42.91 43.50 70.5K
09:35 43.43 43.43 43.22 43.26 16.9K
09:40 43.33 43.33 43.13 43.29 36.0K
09:45 43.33 43.37 43.17 43.35 13.9K
09:50 43.23 43.27 42.88 43.00 13.7K
09:55 43.12 43.12 42.90 43.05 8.6K
10:00 42.93 43.02 42.88 43.00 11.2K
10:05 42.95 43.04 42.92 43.03 19.8K
10:10 43.03 43.03 42.96 42.98 7.6K
10:15 43.01 43.08 42.99 43.01 16.2K
10:20 43.02 43.19 43.02 43.13 13.0K
10:25 43.10 43.15 42.99 42.99 9.2K
10:30 43.03 43.15 43.03 43.15 6.8K
10:35 43.13 43.26 43.05 43.26 10.5K
10:40 43.32 43.39 43.27 43.27 33.4K
10:45 43.26 43.29 43.16 43.29 6.1K
10:50 43.29 43.29 43.16 43.17 3.8K
10:55 43.25 43.40 43.24 43.34 8.0K
11:00 43.34 43.73 43.34 43.59 41.4K
11:05 43.53 43.53 42.99 43.06 27.4K
11:10 43.16 43.18 42.98 43.00 32.7K
11:15 43.10 43.25 42.99 43.24 12.0K
11:20 43.27 43.39 43.18 43.18 7.8K
11:25 43.16 43.29 43.07 43.29 7.0K
13:00 43.29 43.29 42.83 42.83 18.3K
13:05 42.80 42.80 42.66 42.66 9.2K
13:10 42.64 42.70 42.60 42.62 8.1K
13:15 42.63 42.63 42.53 42.63 7.3K
13:20 42.63 43.72 42.52 43.70 112.4K
13:25 43.73 43.79 43.26 43.33 48.0K
13:30 43.18 43.35 43.10 43.35 23.0K
13:35 43.35 43.38 43.22 43.22 9.1K
13:40 43.22 43.29 43.21 43.29 7.5K
13:45 43.22 43.54 43.22 43.47 17.3K
13:50 43.43 43.48 43.30 43.48 44.0K
13:55 43.33 43.50 43.27 43.36 24.9K
14:00 43.30 43.48 43.29 43.29 20.4K
14:05 43.29 43.50 43.22 43.50 26.1K
14:10 43.50 43.50 43.34 43.42 13.2K
14:15 43.42 43.50 43.35 43.44 7.7K
14:20 43.26 43.39 43.24 43.37 8.7K
14:25 43.28 43.39 43.25 43.30 7.4K
14:30 43.26 43.43 43.17 43.17 40.2K
14:35 43.35 43.39 43.08 43.17 36.8K
14:40 43.29 43.39 43.12 43.39 30.3K
14:45 43.39 43.39 43.16 43.27 36.4K
14:50 43.29 43.39 43.19 43.25 22.1K
14:55 43.22 43.29 43.16 43.17 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available