Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.00 43.46 42.87 43.34 75.6K
09:35 43.18 43.49 43.03 43.34 29.7K
09:40 43.32 43.59 43.11 43.11 24.3K
09:45 43.09 43.09 42.85 42.85 19.5K
09:50 42.92 43.04 42.92 42.96 10.8K
09:55 43.04 43.17 42.88 43.02 8.1K
10:00 43.03 43.16 42.96 43.16 22.7K
10:05 43.07 43.14 42.94 43.00 15.7K
10:10 42.99 42.99 42.89 42.94 19.7K
10:15 42.99 43.19 42.99 43.08 10.1K
10:20 43.08 43.18 43.00 43.18 12.7K
10:25 43.15 43.20 42.99 42.99 9.2K
10:30 42.97 43.09 42.96 43.09 8.3K
10:35 43.02 43.02 42.96 42.97 2.8K
10:40 42.97 43.04 42.90 43.04 19.4K
10:45 43.01 43.01 42.95 43.01 3.1K
10:50 42.95 43.04 42.92 43.00 6.1K
10:55 43.00 43.09 43.00 43.00 4.6K
11:00 42.95 42.98 42.93 42.96 11.7K
11:05 42.94 42.94 42.91 42.92 5.5K
11:10 42.90 43.08 42.90 43.01 6.0K
11:15 42.96 42.96 42.86 42.86 4.9K
11:20 42.90 42.95 42.89 42.89 3.0K
11:25 42.89 42.91 42.84 42.87 9.7K
13:00 42.87 43.07 42.87 43.07 4.9K
13:05 43.04 43.09 42.98 42.98 9.4K
13:10 43.01 43.01 42.92 42.97 5.1K
13:15 42.94 43.00 42.94 43.00 6.3K
13:20 42.97 43.00 42.92 42.99 5.7K
13:25 43.00 43.25 43.00 43.25 13.0K
13:30 43.25 43.35 43.01 43.01 14.3K
13:35 42.94 42.99 42.81 42.81 7.7K
13:40 42.84 42.97 42.82 42.97 5.3K
13:45 42.97 42.98 42.91 42.98 2.9K
13:50 42.94 43.06 42.94 43.05 12.1K
13:55 42.95 43.05 42.93 42.94 4.9K
14:00 42.97 43.05 42.95 43.05 7.3K
14:05 42.94 43.04 42.94 43.00 8.7K
14:10 43.01 43.04 42.93 43.04 8.3K
14:15 43.06 43.12 43.01 43.11 3.4K
14:20 43.06 43.11 42.91 42.99 13.4K
14:25 42.95 43.01 42.91 43.01 5.7K
14:30 43.01 43.01 42.80 42.92 17.6K
14:35 42.92 42.92 42.70 42.70 14.0K
14:40 42.76 42.79 42.67 42.79 19.0K
14:45 42.80 42.92 42.77 42.81 20.3K
14:50 42.81 42.90 42.81 42.90 8.0K
14:55 42.87 42.91 42.76 42.91 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available