Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.78 37.16 36.11 36.90 152.7K
09:35 36.95 37.78 36.95 37.26 125.7K
09:40 37.21 37.50 36.74 36.88 55.0K
09:45 36.81 36.97 36.40 36.68 49.9K
09:50 36.67 36.67 36.30 36.62 36.8K
09:55 36.56 36.99 36.45 36.99 39.8K
10:00 36.97 37.00 36.72 36.72 11.1K
10:05 36.72 37.15 36.59 37.02 29.1K
10:10 37.10 37.20 36.98 36.98 7.6K
10:15 36.91 37.08 36.84 37.00 6.3K
10:20 37.01 37.03 36.80 36.80 6.4K
10:25 36.63 36.76 36.50 36.69 16.7K
10:30 36.52 36.96 36.52 36.70 20.2K
10:35 36.77 36.82 36.70 36.78 6.5K
10:40 36.75 36.83 36.50 36.79 10.0K
10:45 36.80 36.88 36.50 36.79 33.1K
10:50 36.75 36.81 36.50 36.59 7.1K
10:55 36.59 36.60 36.29 36.29 14.4K
11:00 36.33 36.62 36.33 36.51 17.3K
11:05 36.48 36.48 36.29 36.29 24.7K
11:10 36.29 36.29 36.00 36.22 29.0K
11:15 36.24 36.30 36.20 36.27 8.5K
11:20 36.17 36.17 36.03 36.05 12.1K
11:25 36.07 36.24 35.80 36.17 23.7K
13:00 36.17 36.31 35.93 35.94 21.2K
13:05 35.90 35.95 35.82 35.94 3.3K
13:10 35.83 35.83 35.62 35.69 15.4K
13:15 35.69 35.77 35.60 35.73 23.0K
13:20 35.74 35.82 35.60 35.60 16.1K
13:25 35.60 35.61 35.40 35.43 19.0K
13:30 35.43 35.46 34.99 35.16 90.7K
13:35 35.14 35.26 35.10 35.16 36.7K
13:40 35.15 35.17 35.00 35.07 22.2K
13:45 35.01 35.09 35.01 35.04 24.0K
13:50 35.02 35.02 34.79 34.80 16.3K
13:55 34.67 35.00 34.67 34.97 10.6K
14:00 34.96 35.31 34.95 35.29 17.0K
14:05 35.31 35.36 34.97 34.97 9.0K
14:10 35.00 35.07 34.94 35.00 19.1K
14:15 34.94 34.94 34.80 34.80 5.0K
14:20 34.80 34.90 34.75 34.90 10.8K
14:25 34.91 34.99 34.81 34.99 14.4K
14:30 35.05 35.05 34.87 34.87 23.4K
14:35 34.81 35.26 34.81 35.26 9.4K
14:40 35.07 35.26 35.07 35.23 29.8K
14:45 35.24 35.40 35.21 35.40 25.2K
14:50 35.42 35.60 35.31 35.57 24.9K
14:55 35.52 35.68 35.52 35.61 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available