Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.00 35.00 34.09 34.29 178.9K
09:35 34.30 34.50 33.81 34.50 131.6K
09:40 34.59 35.12 34.24 35.11 93.1K
09:45 35.02 36.30 35.02 36.30 81.7K
09:50 36.40 36.54 36.20 36.31 122.4K
09:55 36.40 37.22 36.36 37.22 88.7K
10:00 37.22 37.90 37.10 37.75 91.2K
10:05 37.75 37.90 37.66 37.82 32.9K
10:10 37.83 38.50 37.83 38.06 73.4K
10:15 38.06 38.41 38.06 38.28 17.8K
10:20 38.28 38.98 38.28 38.98 59.9K
10:25 38.97 39.11 38.64 38.95 147.1K
10:30 38.94 38.99 38.61 38.82 20.9K
10:35 38.82 38.82 38.60 38.60 16.5K
10:40 38.58 38.58 38.13 38.20 34.9K
10:45 38.20 38.60 38.16 38.32 51.4K
10:50 38.38 38.44 38.29 38.44 7.4K
10:55 38.47 38.59 38.25 38.41 25.8K
11:00 38.37 38.40 38.10 38.12 6.9K
11:05 38.12 38.19 38.12 38.18 3.7K
11:10 38.13 38.21 37.95 38.03 27.2K
11:15 37.90 38.03 37.87 37.90 17.9K
11:20 37.91 38.15 37.91 38.08 10.6K
11:25 38.05 38.35 38.05 38.22 14.6K
13:00 38.21 38.21 37.80 37.94 20.2K
13:05 37.91 38.21 37.91 38.02 9.6K
13:10 38.02 38.40 38.02 38.22 20.3K
13:15 38.36 38.57 38.28 38.45 9.5K
13:20 38.59 38.75 38.56 38.63 23.2K
13:25 38.69 38.78 38.66 38.77 12.0K
13:30 38.74 39.06 38.70 39.06 41.3K
13:35 39.07 39.35 39.07 39.24 21.0K
13:40 39.23 39.56 39.23 39.36 21.4K
13:45 39.44 39.59 39.37 39.58 11.1K
13:50 39.52 39.79 39.44 39.46 44.9K
13:55 39.46 39.70 39.46 39.55 17.4K
14:00 39.55 39.77 39.53 39.77 28.0K
14:05 39.80 40.01 39.67 40.00 31.1K
14:10 40.05 40.39 40.01 40.39 33.6K
14:15 40.37 40.49 40.26 40.45 21.2K
14:20 40.44 40.45 40.32 40.33 21.6K
14:25 40.33 40.33 40.17 40.27 10.5K
14:30 40.26 40.40 40.26 40.40 23.3K
14:35 40.39 40.40 40.18 40.22 18.6K
14:40 40.22 40.22 39.88 39.93 33.1K
14:45 39.99 39.99 39.85 39.94 11.3K
14:50 39.90 39.95 39.74 39.84 70.5K
14:55 39.80 39.87 39.75 39.75 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available