Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.80 40.07 39.32 39.60 143.2K
09:35 39.50 39.80 39.20 39.80 86.8K
09:40 39.80 40.02 39.56 39.99 61.3K
09:45 40.03 40.38 40.03 40.32 65.5K
09:50 40.32 40.41 40.17 40.34 17.8K
09:55 40.34 40.40 40.12 40.27 40.1K
10:00 40.24 40.24 40.04 40.10 26.8K
10:05 40.10 40.10 39.72 39.89 32.6K
10:10 39.89 39.96 39.73 39.74 9.7K
10:15 39.87 39.91 39.75 39.85 8.6K
10:20 39.88 39.96 39.85 39.86 11.0K
10:25 39.91 39.93 39.78 39.80 35.1K
10:30 39.75 39.75 39.50 39.50 86.9K
10:35 39.48 39.78 39.45 39.62 20.8K
10:40 39.64 39.68 39.48 39.68 17.9K
10:45 39.68 39.68 39.50 39.51 26.4K
10:50 39.54 39.54 39.36 39.44 37.7K
10:55 39.45 39.60 39.36 39.36 14.4K
11:00 39.34 39.54 39.30 39.53 48.1K
11:05 39.56 39.63 39.50 39.56 8.6K
11:10 39.57 39.57 39.31 39.31 16.5K
11:15 39.30 39.44 39.30 39.37 10.1K
11:20 39.36 39.43 39.35 39.42 6.5K
11:25 39.37 39.39 39.35 39.39 9.8K
13:00 39.38 39.38 39.20 39.29 42.1K
13:05 39.29 39.29 39.10 39.15 37.8K
13:10 39.15 39.28 39.15 39.27 19.3K
13:15 39.27 39.29 39.23 39.29 10.2K
13:20 39.22 39.47 39.22 39.47 7.5K
13:25 39.40 39.44 39.30 39.40 11.9K
13:30 39.31 39.49 39.31 39.49 13.3K
13:35 39.51 39.70 39.49 39.70 7.7K
13:40 39.76 39.86 39.72 39.73 17.2K
13:45 39.73 39.79 39.66 39.67 10.6K
13:50 39.67 39.76 39.66 39.75 5.7K
13:55 39.72 39.72 39.56 39.60 26.0K
14:00 39.57 39.60 39.45 39.57 16.6K
14:05 39.57 39.77 39.57 39.64 14.7K
14:10 39.64 39.82 39.56 39.76 21.2K
14:15 39.77 39.77 39.67 39.69 5.3K
14:20 39.75 39.94 39.71 39.93 23.5K
14:25 39.92 39.99 39.74 39.80 27.1K
14:30 39.80 39.81 39.68 39.68 19.0K
14:35 39.68 39.69 39.62 39.67 5.8K
14:40 39.60 39.61 39.46 39.56 21.2K
14:45 39.56 39.57 39.49 39.52 8.8K
14:50 39.56 39.66 39.43 39.44 34.3K
14:55 39.57 39.57 39.48 39.52 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available