Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.25 40.99 40.25 40.87 62.4K
09:35 40.86 40.86 40.25 40.25 47.7K
09:40 40.26 40.27 39.85 40.03 37.3K
09:45 40.05 40.23 40.05 40.17 10.6K
09:50 40.17 40.34 40.17 40.25 15.8K
09:55 40.18 40.26 40.18 40.26 12.2K
10:00 40.29 40.41 40.17 40.41 24.0K
10:05 40.29 40.40 40.26 40.39 4.5K
10:10 40.39 40.55 40.37 40.55 17.6K
10:15 40.55 40.57 40.48 40.48 10.1K
10:20 40.54 40.59 40.46 40.59 11.7K
10:25 40.59 40.60 40.54 40.54 3.8K
10:30 40.54 40.60 40.53 40.53 16.0K
10:35 40.55 40.68 40.49 40.60 7.0K
10:40 40.63 40.67 40.59 40.65 8.2K
10:45 40.65 40.74 40.65 40.67 10.7K
10:50 40.67 40.73 40.66 40.72 3.7K
10:55 40.72 40.90 40.65 40.73 6.1K
11:00 40.79 40.79 40.70 40.70 0.8K
11:05 40.78 40.78 40.47 40.47 24.9K
11:10 40.54 40.54 40.42 40.45 11.1K
11:15 40.53 40.60 40.40 40.59 14.4K
11:20 40.43 40.59 40.41 40.41 9.7K
11:25 40.39 40.56 40.32 40.32 15.8K
13:00 40.32 40.33 40.19 40.19 12.5K
13:05 40.19 40.23 40.11 40.11 10.1K
13:10 40.13 40.15 40.08 40.08 7.1K
13:15 40.10 40.10 40.05 40.08 14.5K
13:20 40.07 40.07 40.03 40.03 6.3K
13:25 40.02 40.14 40.02 40.14 8.3K
13:30 40.07 40.23 40.07 40.22 2.5K
13:35 40.19 40.19 40.10 40.12 3.0K
13:40 40.08 40.08 39.92 39.92 41.7K
13:45 39.90 39.97 39.90 39.93 16.3K
13:50 39.94 40.08 39.90 40.08 6.2K
13:55 39.93 40.04 39.93 39.97 3.1K
14:00 39.97 40.04 39.90 39.90 14.3K
14:05 39.92 39.96 39.85 39.85 16.1K
14:10 39.85 39.94 39.85 39.86 19.5K
14:15 39.91 39.92 39.84 39.84 12.0K
14:20 39.90 40.09 39.90 40.09 1.8K
14:25 40.00 40.00 39.93 39.99 10.3K
14:30 39.99 40.06 39.93 40.06 9.8K
14:35 39.96 40.08 39.96 39.97 6.2K
14:40 39.94 40.01 39.90 39.91 7.6K
14:45 39.90 39.95 39.85 39.90 8.9K
14:50 39.95 40.15 39.95 40.15 30.6K
14:55 40.14 40.20 40.04 40.04 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available