Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.20 40.43 39.95 40.16 49.0K
09:35 40.16 40.16 39.81 39.83 46.2K
09:40 39.85 39.85 39.60 39.60 26.0K
09:45 39.53 39.86 39.50 39.70 16.3K
09:50 39.75 39.87 39.63 39.65 16.4K
09:55 39.61 39.61 39.40 39.48 26.5K
10:00 39.46 39.47 39.27 39.35 40.5K
10:05 39.35 39.35 39.22 39.25 26.1K
10:10 39.25 39.37 39.24 39.36 11.6K
10:15 39.35 39.46 39.35 39.42 14.2K
10:20 39.28 39.43 39.24 39.38 15.0K
10:25 39.29 39.31 39.22 39.27 16.8K
10:30 39.31 39.99 39.31 39.91 50.4K
10:35 39.86 39.87 39.60 39.63 31.4K
10:40 39.60 39.60 39.40 39.41 14.7K
10:45 39.41 39.42 39.35 39.35 12.9K
10:50 39.36 39.45 39.36 39.44 8.3K
10:55 39.46 39.54 39.46 39.54 20.4K
11:00 39.43 39.54 39.43 39.53 11.8K
11:05 39.51 39.52 39.36 39.39 14.2K
11:10 39.38 39.43 39.36 39.43 9.7K
11:15 39.38 39.38 39.32 39.32 3.3K
11:20 39.31 39.31 39.11 39.23 16.3K
11:25 39.25 39.25 39.10 39.17 26.2K
13:00 39.08 39.12 39.05 39.05 15.2K
13:05 39.05 39.07 39.00 39.00 31.0K
13:10 39.01 39.30 38.84 39.22 44.3K
13:15 39.29 39.34 39.29 39.29 3.6K
13:20 39.29 39.55 39.29 39.45 12.3K
13:25 39.50 39.83 39.50 39.75 19.6K
13:30 39.81 39.90 39.60 39.70 14.3K
13:35 39.68 39.80 39.53 39.78 14.5K
13:40 39.78 40.00 39.78 39.98 12.1K
13:45 39.97 40.09 39.84 39.84 12.7K
13:50 39.84 39.97 39.84 39.84 12.8K
13:55 39.93 40.11 39.93 40.01 10.6K
14:00 39.89 39.95 39.82 39.82 18.8K
14:05 39.80 39.81 39.76 39.79 4.6K
14:10 39.79 39.80 39.63 39.80 8.4K
14:15 39.80 39.82 39.63 39.70 48.3K
14:20 39.66 39.67 39.54 39.54 8.3K
14:25 39.51 39.52 39.40 39.42 7.6K
14:30 39.42 39.54 39.40 39.42 11.9K
14:35 39.42 39.50 39.42 39.48 6.3K
14:40 39.48 39.53 39.40 39.40 16.2K
14:45 39.45 39.55 39.41 39.43 9.4K
14:50 39.46 39.53 39.40 39.50 25.7K
14:55 39.48 39.57 39.48 39.54 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available