Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.54 39.52 38.54 39.50 150.3K
09:35 39.59 39.79 39.23 39.36 56.5K
09:40 39.33 39.53 39.20 39.38 43.0K
09:45 39.46 39.70 39.45 39.67 30.4K
09:50 39.70 40.19 39.70 40.14 74.4K
09:55 40.12 40.14 39.98 40.04 32.8K
10:00 39.98 39.98 39.65 39.65 24.4K
10:05 39.67 39.83 39.65 39.70 13.1K
10:10 39.65 39.65 39.43 39.43 16.8K
10:15 39.43 39.68 39.42 39.68 6.1K
10:20 39.60 39.66 39.56 39.57 13.7K
10:25 39.62 39.72 39.45 39.53 18.8K
10:30 39.48 39.61 39.27 39.27 25.0K
10:35 39.27 39.69 39.27 39.69 14.1K
10:40 39.60 39.82 39.60 39.82 12.5K
10:45 39.78 39.95 39.76 39.81 18.0K
10:50 39.75 39.75 39.62 39.66 7.9K
10:55 39.67 39.67 39.55 39.55 3.0K
11:00 39.56 39.59 39.51 39.59 1.9K
11:05 39.51 39.51 39.40 39.40 6.3K
11:10 39.43 39.45 39.42 39.42 1.2K
11:15 39.41 39.52 39.41 39.52 2.0K
11:20 39.45 39.48 39.38 39.40 14.2K
11:25 39.40 39.46 39.36 39.46 3.3K
13:00 39.50 39.50 39.35 39.43 12.8K
13:05 39.36 39.50 39.33 39.50 7.0K
13:10 39.49 39.52 39.39 39.45 7.4K
13:15 39.45 39.52 39.36 39.37 7.3K
13:20 39.35 39.35 39.22 39.23 8.0K
13:25 39.22 39.26 39.19 39.19 13.6K
13:30 39.19 39.20 39.10 39.10 2.3K
13:35 39.12 39.18 39.00 39.10 10.4K
13:40 39.19 39.19 39.12 39.18 1.4K
13:45 39.21 39.25 39.17 39.17 2.4K
13:50 39.22 39.24 39.22 39.24 0.5K
13:55 39.22 39.26 39.11 39.26 6.3K
14:00 39.26 39.26 39.11 39.17 3.4K
14:05 39.18 39.32 39.17 39.28 4.1K
14:10 39.38 39.44 39.33 39.33 3.5K
14:15 39.38 39.38 39.17 39.20 5.3K
14:20 39.28 39.32 39.10 39.14 6.9K
14:25 39.15 39.18 39.01 39.01 6.6K
14:30 39.15 39.16 39.05 39.06 3.7K
14:35 39.06 39.06 38.96 38.96 7.4K
14:40 39.02 39.02 38.85 38.95 14.7K
14:45 38.95 39.00 38.89 38.99 2.3K
14:50 38.86 39.00 38.85 38.85 9.3K
14:55 38.86 38.86 38.68 38.75 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available