Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.00 39.78 38.00 39.56 181.8K
09:35 39.36 39.46 39.18 39.44 28.8K
09:40 39.44 40.18 39.42 39.99 137.9K
09:45 40.02 40.05 39.40 39.48 71.3K
09:50 39.54 39.67 39.24 39.24 38.8K
09:55 39.20 39.20 38.85 38.90 45.0K
10:00 38.85 38.99 38.77 38.99 20.0K
10:05 38.98 39.01 38.75 38.75 19.1K
10:10 38.71 38.99 38.71 38.99 6.1K
10:15 38.96 38.96 38.78 38.92 5.7K
10:20 38.89 38.95 38.88 38.90 6.6K
10:25 38.90 38.98 38.87 38.95 3.2K
10:30 38.91 38.98 38.91 38.98 1.6K
10:35 38.98 39.00 38.93 39.00 1.9K
10:40 39.09 39.13 38.88 38.88 10.9K
10:45 38.82 38.88 38.80 38.88 5.5K
10:50 38.82 38.88 38.77 38.79 8.2K
10:55 38.78 38.83 38.77 38.78 6.9K
11:00 38.78 38.79 38.70 38.70 10.8K
11:05 38.69 38.69 38.61 38.63 4.9K
11:10 38.64 38.75 38.64 38.72 2.0K
11:15 38.70 38.72 38.67 38.71 4.5K
11:20 38.70 38.74 38.70 38.72 3.0K
11:25 38.64 38.70 38.64 38.70 1.9K
13:00 38.63 38.94 38.61 38.90 28.5K
13:05 38.90 38.98 38.88 38.97 6.5K
13:10 38.82 38.88 38.77 38.77 6.5K
13:15 38.82 38.85 38.77 38.85 3.1K
13:20 38.87 39.05 38.86 38.87 5.8K
13:25 39.09 39.09 38.92 39.00 11.6K
13:30 39.00 39.02 38.96 39.02 15.5K
13:35 39.02 39.03 38.91 38.91 3.0K
13:40 38.90 38.92 38.84 38.87 20.2K
13:45 38.84 38.92 38.81 38.92 7.8K
13:50 38.84 39.20 38.84 39.20 20.7K
13:55 39.23 39.33 39.16 39.30 42.1K
14:00 39.31 39.40 39.24 39.39 18.0K
14:05 39.36 39.42 39.23 39.42 6.2K
14:10 39.33 39.60 39.33 39.55 34.7K
14:15 39.56 39.60 39.44 39.44 9.7K
14:20 39.44 39.57 39.39 39.51 16.2K
14:25 39.44 39.52 39.36 39.52 7.6K
14:30 39.34 39.52 39.29 39.32 44.6K
14:35 39.36 39.57 39.33 39.37 17.9K
14:40 39.38 39.49 39.21 39.33 17.8K
14:45 39.20 39.33 39.13 39.29 13.6K
14:50 39.21 39.32 39.10 39.24 22.2K
14:55 39.24 39.27 39.12 39.16 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available