Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.22 40.17 39.16 40.10 113.8K
09:35 40.13 40.50 40.04 40.31 131.2K
09:40 40.35 40.63 40.25 40.56 57.0K
09:45 40.48 40.57 40.35 40.45 53.9K
09:50 40.45 40.45 39.72 39.75 40.7K
09:55 39.78 40.21 39.68 39.92 32.3K
10:00 39.95 40.18 39.84 39.94 25.9K
10:05 40.05 40.05 39.80 39.80 24.1K
10:10 39.94 40.02 39.77 39.80 21.4K
10:15 39.85 39.89 39.73 39.89 7.4K
10:20 39.89 40.06 39.80 40.04 21.5K
10:25 40.04 40.04 39.94 40.03 13.8K
10:30 40.04 40.04 39.88 40.03 9.7K
10:35 39.96 40.17 39.93 39.93 39.9K
10:40 39.96 39.96 39.77 39.77 5.9K
10:45 39.76 39.94 39.76 39.85 12.2K
10:50 39.99 40.24 39.87 39.87 15.2K
10:55 39.99 39.99 39.81 39.92 7.6K
11:00 39.92 39.92 39.80 39.80 2.8K
11:05 39.80 39.82 39.74 39.74 13.0K
11:10 39.79 39.79 39.74 39.79 4.4K
11:15 39.78 39.83 39.71 39.71 11.7K
11:20 39.75 39.85 39.73 39.84 8.8K
11:25 39.88 39.92 39.84 39.84 11.1K
13:00 39.83 39.83 39.60 39.73 26.0K
13:05 39.72 39.72 39.65 39.72 4.2K
13:10 39.77 39.80 39.67 39.75 4.4K
13:15 39.76 39.77 39.68 39.75 9.8K
13:20 39.77 39.78 39.67 39.67 2.2K
13:25 39.75 39.75 39.67 39.67 6.6K
13:30 39.74 39.74 39.65 39.65 4.3K
13:35 39.64 39.70 39.50 39.50 27.3K
13:40 39.62 39.63 39.51 39.63 11.1K
13:45 39.52 39.63 39.49 39.49 13.5K
13:50 39.49 39.52 39.37 39.37 19.2K
13:55 39.40 39.51 39.40 39.49 4.4K
14:00 39.43 39.49 39.42 39.42 6.8K
14:05 39.44 39.50 39.37 39.40 9.3K
14:10 39.43 39.55 39.40 39.46 7.5K
14:15 39.46 39.46 39.34 39.34 11.5K
14:20 39.34 39.54 39.34 39.40 6.9K
14:25 39.40 39.50 39.25 39.25 41.8K
14:30 39.21 39.30 39.16 39.16 28.0K
14:35 39.28 39.45 39.18 39.45 28.4K
14:40 39.45 39.46 39.33 39.33 19.5K
14:45 39.31 39.45 39.31 39.40 21.4K
14:50 39.38 39.48 39.31 39.48 29.3K
14:55 39.48 39.63 39.35 39.35 19.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available