Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.18 39.45 39.12 39.37 63.7K
09:35 39.35 39.57 39.30 39.33 34.0K
09:40 39.39 39.41 39.15 39.39 46.7K
09:45 39.26 39.35 39.23 39.23 9.3K
09:50 39.20 39.37 39.19 39.34 7.9K
09:55 39.29 39.37 39.12 39.37 21.5K
10:00 39.37 39.37 39.01 39.17 27.4K
10:05 39.17 39.43 39.14 39.23 28.4K
10:10 39.35 39.46 39.35 39.43 8.1K
10:15 39.46 39.48 39.40 39.48 6.8K
10:20 39.49 39.50 39.46 39.50 3.4K
10:25 39.49 39.50 39.41 39.45 5.8K
10:30 39.46 39.53 39.46 39.47 9.1K
10:35 39.47 39.47 39.21 39.29 5.9K
10:40 39.31 39.31 39.23 39.23 4.8K
10:45 39.22 39.23 39.20 39.20 3.6K
10:50 39.20 39.20 39.12 39.13 6.6K
10:55 39.19 39.30 39.19 39.24 2.4K
11:00 39.22 39.24 39.14 39.16 2.2K
11:05 39.18 39.18 39.16 39.17 5.3K
11:10 39.17 39.24 39.16 39.16 3.7K
11:15 39.12 39.12 39.10 39.10 9.7K
11:20 39.11 39.11 39.08 39.11 1.0K
11:25 39.06 39.13 39.06 39.11 1.3K
13:00 39.10 39.20 39.09 39.18 16.4K
13:05 39.19 39.29 39.15 39.29 6.4K
13:10 39.21 39.23 39.21 39.23 1.8K
13:15 39.28 39.35 39.25 39.35 14.8K
13:20 39.36 39.53 39.34 39.44 34.3K
13:25 39.44 40.00 39.44 39.93 55.8K
13:30 40.00 40.08 39.91 40.00 60.3K
13:35 40.00 40.15 39.90 39.90 69.0K
13:40 39.90 40.22 39.90 40.22 45.8K
13:45 40.13 40.13 39.93 40.00 24.1K
13:50 40.00 40.00 39.88 39.88 2.3K
13:55 39.92 39.92 39.69 39.84 3.6K
14:00 39.78 39.84 39.72 39.72 2.5K
14:05 39.71 39.81 39.70 39.81 7.0K
14:10 39.80 39.89 39.74 39.81 3.9K
14:15 39.80 39.86 39.74 39.74 4.6K
14:20 39.74 39.74 39.64 39.64 14.7K
14:25 39.64 39.74 39.64 39.66 3.1K
14:30 39.66 39.73 39.62 39.62 2.8K
14:35 39.62 39.68 39.60 39.60 10.2K
14:40 39.60 39.66 39.55 39.66 11.3K
14:45 39.64 39.70 39.64 39.69 15.4K
14:50 39.68 39.88 39.65 39.88 19.4K
14:55 39.76 39.88 39.76 39.78 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available