Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.14 38.26 37.02 37.59 192.7K
09:35 37.59 37.84 37.18 37.18 108.5K
09:40 37.19 37.21 36.75 37.09 105.7K
09:45 37.22 37.22 36.91 36.99 48.3K
09:50 36.95 37.13 36.65 36.67 76.3K
09:55 36.70 36.84 36.50 36.59 87.8K
10:00 36.60 36.95 36.59 36.89 41.6K
10:05 36.87 37.20 36.86 37.18 20.1K
10:10 37.18 37.51 37.18 37.40 55.6K
10:15 37.41 37.68 37.30 37.50 56.4K
10:20 37.52 37.67 37.38 37.44 34.2K
10:25 37.35 37.35 37.27 37.29 11.4K
10:30 37.29 37.50 37.18 37.40 20.9K
10:35 37.44 37.60 37.44 37.60 20.7K
10:40 37.70 38.30 37.70 38.13 66.8K
10:45 38.13 38.68 38.13 38.29 68.3K
10:50 38.35 38.44 38.03 38.03 20.6K
10:55 38.03 38.16 38.00 38.04 26.4K
11:00 38.16 38.78 38.16 38.73 73.5K
11:05 38.73 38.80 38.60 38.62 16.1K
11:10 38.62 38.75 38.47 38.51 13.7K
11:15 38.55 38.56 38.29 38.50 17.7K
11:20 38.50 38.54 38.40 38.40 13.3K
11:25 38.47 38.68 38.47 38.68 13.4K
13:00 38.68 38.68 38.38 38.38 16.3K
13:05 38.38 38.43 38.37 38.37 33.6K
13:10 38.37 38.42 38.34 38.40 8.1K
13:15 38.40 39.05 38.40 38.90 67.5K
13:20 38.89 38.89 38.77 38.80 17.4K
13:25 38.78 38.86 38.70 38.70 10.1K
13:30 38.77 38.88 38.74 38.81 13.8K
13:35 38.74 38.74 38.61 38.63 23.4K
13:40 38.60 38.60 38.33 38.39 6.3K
13:45 38.35 38.35 38.23 38.23 8.1K
13:50 38.23 38.31 38.23 38.31 4.2K
13:55 38.23 38.34 38.23 38.30 18.5K
14:00 38.30 38.34 38.29 38.29 6.2K
14:05 38.29 38.41 38.29 38.41 11.0K
14:10 38.34 38.34 38.21 38.25 4.6K
14:15 38.23 38.29 38.21 38.21 1.9K
14:20 38.25 38.30 38.22 38.24 6.4K
14:25 38.26 38.26 38.14 38.15 8.8K
14:30 38.16 38.16 38.13 38.14 4.4K
14:35 38.16 38.37 38.16 38.25 18.0K
14:40 38.25 38.29 38.23 38.24 9.8K
14:45 38.28 38.30 38.20 38.23 15.8K
14:50 38.23 38.30 38.14 38.29 22.6K
14:55 38.29 38.30 38.18 38.29 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available