Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.50 38.06 37.42 37.74 145.7K
09:35 37.75 38.07 37.70 37.91 49.8K
09:40 37.88 37.94 37.64 37.78 58.7K
09:45 37.77 37.97 37.76 37.92 16.2K
09:50 37.85 38.11 37.77 38.00 43.8K
09:55 37.89 38.13 37.89 38.13 9.7K
10:00 38.10 38.50 38.10 38.50 38.1K
10:05 38.47 38.86 38.43 38.59 46.9K
10:10 38.50 38.70 38.43 38.70 22.5K
10:15 38.68 38.99 38.62 38.64 52.6K
10:20 38.62 38.62 38.47 38.53 6.6K
10:25 38.49 38.77 38.49 38.77 15.2K
10:30 38.63 38.73 38.60 38.60 16.2K
10:35 38.60 38.60 38.48 38.50 10.9K
10:40 38.50 38.50 38.42 38.45 9.9K
10:45 38.43 38.45 38.32 38.45 19.0K
10:50 38.45 38.51 38.38 38.38 6.7K
10:55 38.35 38.38 38.27 38.38 8.0K
11:00 38.32 38.47 38.32 38.47 7.6K
11:05 38.42 38.56 38.42 38.56 7.7K
11:10 38.53 38.60 38.52 38.60 9.7K
11:15 38.68 38.68 38.57 38.59 14.5K
11:20 38.57 38.68 38.57 38.63 19.4K
11:25 38.62 38.62 38.57 38.61 12.3K
13:00 38.62 38.99 38.60 38.99 37.5K
13:05 38.97 39.15 38.92 39.14 32.2K
13:10 39.14 39.26 39.02 39.03 17.4K
13:15 39.00 39.09 38.90 39.09 32.2K
13:20 39.00 39.22 39.00 39.21 18.9K
13:25 39.18 39.38 39.15 39.38 64.2K
13:30 39.38 39.44 39.21 39.35 43.2K
13:35 39.23 39.23 39.04 39.06 11.4K
13:40 39.06 39.27 39.04 39.27 11.6K
13:45 39.13 39.18 39.07 39.13 10.2K
13:50 39.13 39.15 39.08 39.10 7.4K
13:55 39.08 39.13 39.05 39.05 12.5K
14:00 39.04 39.12 39.00 39.00 22.3K
14:05 39.00 39.00 38.88 38.93 7.4K
14:10 38.92 38.94 38.85 38.86 16.3K
14:15 38.84 38.97 38.84 38.90 11.3K
14:20 38.90 39.01 38.90 38.97 6.6K
14:25 38.94 39.03 38.93 39.03 6.7K
14:30 39.04 39.04 38.94 39.04 10.2K
14:35 39.05 39.10 39.01 39.07 9.3K
14:40 39.03 39.05 39.01 39.04 10.5K
14:45 39.05 39.08 39.02 39.03 20.0K
14:50 39.03 39.06 38.90 39.00 22.9K
14:55 39.04 39.05 38.96 39.00 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available