Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.28 39.96 39.24 39.45 140.6K
09:35 39.61 39.71 39.50 39.70 57.6K
09:40 39.53 39.68 39.53 39.64 32.3K
09:45 39.48 40.02 39.47 40.02 114.2K
09:50 40.27 40.35 40.10 40.19 45.2K
09:55 40.19 40.19 39.89 40.00 58.9K
10:00 40.05 40.05 39.91 39.97 20.5K
10:05 39.97 39.99 39.80 39.85 23.0K
10:10 39.82 39.92 39.70 39.91 40.7K
10:15 39.91 40.05 39.75 40.02 28.4K
10:20 40.01 40.05 39.98 39.99 12.3K
10:25 39.99 40.02 39.80 39.86 21.8K
10:30 39.84 39.87 39.79 39.85 19.5K
10:35 39.80 39.81 39.60 39.73 61.9K
10:40 39.75 39.83 39.66 39.74 13.4K
10:45 39.75 39.81 39.69 39.69 19.0K
10:50 39.70 39.77 39.64 39.77 26.5K
10:55 39.76 39.96 39.75 39.82 26.4K
11:00 39.83 39.84 39.53 39.60 43.8K
11:05 39.60 39.88 39.60 39.83 30.8K
11:10 40.00 40.00 39.73 39.76 11.3K
11:15 39.87 39.89 39.83 39.84 9.8K
11:20 39.84 39.84 39.70 39.80 18.1K
11:25 39.80 39.85 39.69 39.69 8.8K
13:00 39.69 39.77 39.63 39.76 16.4K
13:05 39.72 39.74 39.66 39.67 8.6K
13:10 39.64 39.70 39.53 39.68 35.9K
13:15 39.68 39.72 39.58 39.68 15.4K
13:20 39.67 39.79 39.64 39.66 29.7K
13:25 39.77 39.80 39.60 39.62 17.8K
13:30 39.64 39.77 39.62 39.73 14.8K
13:35 39.73 39.73 39.59 39.64 15.9K
13:40 39.60 39.63 39.46 39.48 37.6K
13:45 39.47 39.67 39.47 39.58 24.4K
13:50 39.58 39.58 39.47 39.49 22.4K
13:55 39.54 39.63 39.46 39.47 13.1K
14:00 39.47 39.70 39.47 39.69 31.0K
14:05 39.68 39.68 39.41 39.41 48.0K
14:10 39.41 39.43 39.26 39.26 83.3K
14:15 39.25 39.36 39.16 39.23 61.6K
14:20 39.24 39.32 39.02 39.02 91.7K
14:25 39.01 39.09 38.90 38.93 160.1K
14:30 38.93 39.24 38.93 38.98 48.3K
14:35 39.00 39.29 38.97 39.16 41.9K
14:40 39.05 39.29 39.05 39.19 66.9K
14:45 39.12 39.21 39.10 39.12 39.3K
14:50 39.12 39.40 39.12 39.40 27.5K
14:55 39.39 39.39 39.30 39.32 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available