Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.03 41.50 40.35 41.50 634.6K
09:35 41.49 42.00 41.33 41.99 411.3K
09:40 41.98 42.27 41.73 41.80 163.2K
09:45 41.80 42.16 41.80 41.84 65.5K
09:50 41.84 41.95 41.43 41.50 141.1K
09:55 41.49 41.90 41.43 41.66 40.9K
10:00 41.60 42.30 41.49 42.19 223.1K
10:05 42.09 42.25 42.08 42.18 28.9K
10:10 42.10 42.58 42.08 42.35 126.0K
10:15 42.34 42.59 42.14 42.50 59.6K
10:20 42.51 42.51 42.26 42.46 43.1K
10:25 42.46 42.54 42.38 42.38 64.2K
10:30 42.38 42.49 42.20 42.30 54.9K
10:35 42.21 42.21 42.04 42.04 19.6K
10:40 42.04 42.40 41.96 42.01 90.3K
10:45 42.00 42.13 41.72 41.83 72.1K
10:50 41.77 41.94 41.77 41.89 15.7K
10:55 41.94 42.40 41.94 42.33 41.6K
11:00 42.33 42.36 42.22 42.30 30.5K
11:05 42.32 42.40 42.13 42.24 27.5K
11:10 42.24 42.24 42.02 42.12 13.9K
11:15 42.00 42.03 42.00 42.03 11.1K
11:20 42.10 42.10 42.00 42.09 13.9K
11:25 42.10 42.12 42.07 42.08 9.2K
13:00 42.11 42.30 42.11 42.19 40.8K
13:05 42.21 42.21 42.03 42.11 38.3K
13:10 42.11 42.23 42.05 42.10 18.5K
13:15 42.10 42.16 41.89 41.93 80.4K
13:20 41.87 42.02 41.86 42.00 16.9K
13:25 42.02 42.02 41.92 41.99 14.4K
13:30 41.99 41.99 41.80 41.84 23.8K
13:35 41.86 41.92 41.86 41.92 1.4K
13:40 41.95 42.19 41.95 42.07 35.2K
13:45 42.13 42.35 42.12 42.35 61.5K
13:50 42.35 42.99 42.35 42.91 187.0K
13:55 42.76 42.91 42.58 42.58 20.5K
14:00 42.65 42.85 42.65 42.85 48.7K
14:05 42.85 42.85 42.62 42.77 28.7K
14:10 42.78 42.99 42.68 42.99 46.1K
14:15 42.98 42.98 42.72 42.98 21.4K
14:20 42.81 42.98 42.71 42.86 26.4K
14:25 42.85 42.90 42.71 42.80 15.8K
14:30 42.80 42.96 42.80 42.81 28.6K
14:35 42.80 42.87 42.58 42.66 51.7K
14:40 42.66 42.80 42.60 42.80 18.9K
14:45 42.80 42.83 42.44 42.44 98.0K
14:50 42.40 42.64 42.40 42.64 80.1K
14:55 42.55 42.64 42.55 42.64 29.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available