Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.80 41.95 41.00 41.14 230.0K
09:35 41.10 41.25 40.81 40.99 224.6K
09:40 40.99 41.10 40.77 40.98 101.3K
09:45 40.96 41.06 40.81 40.81 87.4K
09:50 40.81 40.97 40.76 40.97 30.6K
09:55 40.96 40.96 40.65 40.68 116.5K
10:00 40.65 40.74 40.58 40.64 40.9K
10:05 40.63 40.70 40.43 40.44 66.8K
10:10 40.42 40.43 40.32 40.36 45.8K
10:15 40.31 40.37 40.24 40.25 65.9K
10:20 40.33 40.37 40.30 40.34 16.3K
10:25 40.34 40.34 40.10 40.10 101.0K
10:30 40.10 40.11 39.80 39.92 124.3K
10:35 39.80 39.96 39.80 39.90 49.1K
10:40 39.86 39.93 39.74 39.81 57.5K
10:45 39.83 39.95 39.76 39.82 144.8K
10:50 39.82 40.37 39.82 40.37 56.1K
10:55 40.35 40.46 40.23 40.44 41.1K
11:00 40.45 40.45 40.07 40.25 16.6K
11:05 40.20 40.30 40.16 40.18 10.0K
11:10 40.22 40.23 40.20 40.22 4.4K
11:15 40.20 40.22 40.16 40.16 8.4K
11:20 40.20 40.20 40.12 40.12 9.6K
11:25 40.11 40.20 40.11 40.20 8.9K
13:00 40.12 40.50 40.12 40.50 32.1K
13:05 40.42 40.70 40.42 40.65 22.7K
13:10 40.60 40.72 40.58 40.72 19.9K
13:15 40.73 40.74 40.56 40.57 23.1K
13:20 40.62 40.63 40.56 40.63 5.5K
13:25 40.63 40.72 40.48 40.48 19.4K
13:30 40.51 40.77 40.47 40.77 18.5K
13:35 40.75 40.77 40.68 40.74 16.1K
13:40 40.76 40.90 40.75 40.86 29.1K
13:45 40.86 40.90 40.78 40.78 14.2K
13:50 40.78 40.78 40.69 40.72 8.7K
13:55 40.72 40.75 40.72 40.75 6.2K
14:00 40.74 40.74 40.65 40.70 9.2K
14:05 40.71 40.71 40.56 40.57 8.5K
14:10 40.56 40.63 40.55 40.59 17.7K
14:15 40.58 40.58 40.49 40.51 24.7K
14:20 40.51 40.54 40.47 40.49 8.3K
14:25 40.53 40.55 40.50 40.52 11.8K
14:30 40.50 40.54 40.40 40.40 18.7K
14:35 40.40 40.45 40.34 40.35 19.0K
14:40 40.34 40.36 40.30 40.33 51.0K
14:45 40.31 40.40 40.26 40.37 27.7K
14:50 40.35 40.40 40.22 40.22 45.6K
14:55 40.28 40.33 40.10 40.33 43.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available