Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.19 40.43 39.90 39.93 82.9K
09:35 39.90 39.95 39.72 39.89 78.5K
09:40 39.91 40.02 39.89 39.90 67.6K
09:45 39.88 39.88 39.65 39.78 106.4K
09:50 39.86 40.00 39.76 39.86 47.1K
09:55 39.75 40.02 39.75 39.83 45.3K
10:00 39.81 39.89 39.75 39.84 32.1K
10:05 39.84 39.84 39.62 39.62 65.3K
10:10 39.62 39.78 39.60 39.78 27.9K
10:15 39.79 39.89 39.76 39.88 36.0K
10:20 39.95 39.95 39.90 39.95 13.9K
10:25 39.92 39.92 39.77 39.80 7.6K
10:30 39.79 39.79 39.64 39.64 26.0K
10:35 39.64 39.67 39.60 39.65 32.2K
10:40 39.65 39.66 39.55 39.65 20.5K
10:45 39.66 39.69 39.53 39.59 12.4K
10:50 39.53 39.60 39.44 39.60 51.9K
10:55 39.69 39.72 39.61 39.61 8.4K
11:00 39.60 39.60 39.31 39.31 106.6K
11:05 39.31 39.48 39.28 39.42 30.3K
11:10 39.35 39.57 39.25 39.35 54.1K
11:15 39.54 39.76 39.34 39.61 17.6K
11:20 39.61 39.61 39.50 39.51 12.1K
11:25 39.51 39.53 39.45 39.53 3.1K
13:00 39.53 39.65 39.51 39.51 19.1K
13:05 39.63 39.63 39.40 39.46 30.8K
13:10 39.46 39.60 39.44 39.48 65.0K
13:15 39.48 39.59 39.47 39.59 27.0K
13:20 39.58 39.58 39.45 39.45 17.8K
13:25 39.51 39.57 39.50 39.56 4.4K
13:30 39.56 39.60 39.51 39.60 15.9K
13:35 39.59 39.72 39.58 39.72 20.2K
13:40 39.73 39.75 39.69 39.70 29.3K
13:45 39.72 39.72 39.53 39.53 26.3K
13:50 39.51 39.54 39.39 39.40 31.3K
13:55 39.41 39.45 39.37 39.37 17.8K
14:00 39.37 39.39 39.25 39.30 67.6K
14:05 39.30 39.30 39.15 39.15 62.1K
14:10 39.15 39.17 39.03 39.05 40.5K
14:15 39.03 39.09 38.92 39.03 65.0K
14:20 39.05 39.08 39.03 39.05 19.2K
14:25 39.05 39.08 39.00 39.06 44.7K
14:30 39.06 39.12 39.06 39.06 11.5K
14:35 39.07 39.08 39.00 39.00 37.0K
14:40 38.98 39.05 38.95 39.05 74.6K
14:45 39.08 39.08 39.05 39.06 15.2K
14:50 39.06 39.15 39.04 39.13 45.5K
14:55 39.12 39.27 39.12 39.24 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available