Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.00 40.00 38.58 38.62 225.5K
09:35 38.62 39.28 38.60 39.20 100.8K
09:40 39.07 39.17 38.80 38.80 46.8K
09:45 38.90 39.30 38.80 39.04 83.2K
09:50 39.04 39.08 38.60 38.61 86.4K
09:55 38.72 38.78 38.62 38.77 13.5K
10:00 38.78 38.93 38.73 38.81 34.1K
10:05 38.81 38.87 38.69 38.87 37.5K
10:10 38.87 38.87 38.73 38.79 11.7K
10:15 38.79 38.90 38.75 38.75 13.2K
10:20 38.75 38.80 38.70 38.80 14.8K
10:25 38.81 38.86 38.71 38.80 18.7K
10:30 38.76 38.87 38.76 38.87 15.5K
10:35 38.76 38.82 38.76 38.82 14.1K
10:40 38.85 38.96 38.85 38.88 21.9K
10:45 38.85 38.88 38.80 38.80 5.8K
10:50 38.81 38.81 38.79 38.80 14.0K
10:55 38.80 38.80 38.71 38.75 23.7K
11:00 38.76 38.83 38.74 38.81 4.8K
11:05 38.81 38.97 38.81 38.96 13.9K
11:10 38.89 38.95 38.87 38.88 8.0K
11:15 38.87 38.91 38.80 38.82 17.5K
11:20 38.82 38.85 38.80 38.85 4.1K
11:25 38.88 38.95 38.88 38.88 15.7K
13:00 38.88 39.05 38.83 38.99 17.1K
13:05 38.99 39.08 38.86 38.87 11.4K
13:10 38.88 39.04 38.87 38.88 14.8K
13:15 38.89 38.92 38.88 38.88 7.9K
13:20 38.86 38.88 38.84 38.84 14.6K
13:25 38.85 38.85 38.82 38.82 16.1K
13:30 38.81 38.84 38.75 38.83 32.0K
13:35 38.83 38.83 38.81 38.81 1.6K
13:40 38.82 38.91 38.80 38.91 14.0K
13:45 38.90 38.90 38.81 38.86 6.5K
13:50 38.87 38.87 38.81 38.81 2.8K
13:55 38.81 38.98 38.80 38.98 14.1K
14:00 38.85 38.98 38.85 38.85 9.8K
14:05 38.92 38.98 38.88 38.88 7.1K
14:10 38.89 38.97 38.88 38.93 6.8K
14:15 38.97 38.98 38.97 38.98 3.5K
14:20 38.90 38.93 38.90 38.93 7.7K
14:25 38.93 38.93 38.88 38.89 15.9K
14:30 38.89 39.02 38.89 38.93 6.9K
14:35 39.01 39.01 38.89 38.89 21.8K
14:40 38.89 38.90 38.82 38.82 25.1K
14:45 38.81 38.84 38.70 38.72 75.6K
14:50 38.72 38.77 38.70 38.73 28.7K
14:55 38.72 38.77 38.70 38.72 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available