Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.54 38.54 38.16 38.17 83.1K
09:35 38.19 38.56 38.19 38.50 19.0K
09:40 38.50 38.57 38.42 38.57 30.7K
09:45 38.47 38.50 38.38 38.38 15.6K
09:50 38.40 38.44 38.37 38.42 13.2K
09:55 38.41 38.41 38.28 38.28 23.0K
10:00 38.27 38.33 38.26 38.31 12.4K
10:05 38.32 38.35 38.28 38.28 12.8K
10:10 38.27 38.31 38.27 38.28 4.0K
10:15 38.27 38.33 38.24 38.26 26.1K
10:20 38.26 38.30 38.26 38.30 8.5K
10:25 38.30 38.32 38.29 38.32 3.2K
10:30 38.34 38.46 38.34 38.34 9.6K
10:35 38.50 38.53 38.31 38.31 19.5K
10:40 38.31 38.31 38.29 38.30 5.7K
10:45 38.30 38.31 38.27 38.28 20.0K
10:50 38.27 38.28 38.26 38.28 2.2K
10:55 38.27 38.35 38.27 38.35 4.3K
11:00 38.34 38.34 38.31 38.34 1.6K
11:05 38.32 38.44 38.31 38.44 5.8K
11:10 38.48 38.54 38.38 38.42 9.2K
11:15 38.42 38.43 38.38 38.43 3.7K
11:20 38.43 38.43 38.39 38.40 3.8K
11:25 38.48 38.55 38.42 38.44 8.2K
13:00 38.44 38.60 38.44 38.51 19.2K
13:05 38.51 38.51 38.50 38.50 5.1K
13:10 38.50 38.52 38.50 38.52 1.9K
13:15 38.52 38.64 38.52 38.59 8.5K
13:20 38.64 38.65 38.59 38.65 5.4K
13:25 38.69 38.78 38.65 38.71 9.1K
13:30 38.71 38.88 38.71 38.73 20.3K
13:35 38.73 38.73 38.64 38.64 8.1K
13:40 38.62 38.76 38.61 38.61 7.6K
13:45 38.61 38.71 38.61 38.71 2.7K
13:50 38.70 38.76 38.62 38.74 4.1K
13:55 38.75 38.75 38.66 38.66 3.2K
14:00 38.66 38.66 38.63 38.63 6.3K
14:05 38.64 38.64 38.63 38.63 1.9K
14:10 38.62 38.67 38.62 38.67 3.3K
14:15 38.67 38.75 38.59 38.59 19.3K
14:20 38.59 38.59 38.53 38.55 6.7K
14:25 38.55 38.55 38.48 38.51 31.3K
14:30 38.50 38.65 38.47 38.47 31.1K
14:35 38.47 38.47 38.42 38.45 8.1K
14:40 38.47 38.51 38.37 38.48 19.4K
14:45 38.48 38.48 38.39 38.41 25.0K
14:50 38.41 38.48 38.40 38.48 13.9K
14:55 38.52 38.52 38.42 38.50 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available