Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.45 38.57 38.16 38.49 59.4K
09:35 38.53 38.80 38.51 38.68 41.7K
09:40 38.65 38.74 38.52 38.74 25.3K
09:45 38.75 38.75 38.63 38.63 34.8K
09:50 38.63 38.67 38.54 38.67 9.9K
09:55 38.60 38.87 38.55 38.74 56.3K
10:00 38.71 38.71 38.54 38.54 18.6K
10:05 38.54 38.78 38.52 38.77 23.9K
10:10 38.78 38.98 38.77 38.90 48.2K
10:15 38.88 39.04 38.79 38.91 50.8K
10:20 38.95 38.95 38.83 38.84 16.8K
10:25 38.87 38.88 38.82 38.84 16.2K
10:30 38.85 38.91 38.84 38.84 21.7K
10:35 38.84 38.84 38.60 38.60 31.3K
10:40 38.60 38.64 38.55 38.56 15.9K
10:45 38.54 38.57 38.50 38.50 22.3K
10:50 38.50 38.50 38.38 38.40 29.4K
10:55 38.40 38.44 38.30 38.31 22.5K
11:00 38.31 38.33 38.25 38.26 10.3K
11:05 38.26 38.28 38.23 38.26 26.2K
11:10 38.26 38.27 38.22 38.24 22.3K
11:15 38.25 38.33 38.23 38.27 19.2K
11:20 38.26 38.31 38.23 38.24 12.8K
11:25 38.26 38.34 38.26 38.32 5.8K
13:00 38.33 38.33 38.23 38.24 10.8K
13:05 38.24 38.24 38.20 38.23 15.5K
13:10 38.23 38.23 38.16 38.16 23.4K
13:15 38.13 38.18 38.13 38.17 5.1K
13:20 38.17 38.17 38.04 38.04 24.2K
13:25 38.17 38.18 38.10 38.18 19.3K
13:30 38.17 38.17 38.10 38.11 17.2K
13:35 38.11 38.11 38.06 38.09 14.5K
13:40 38.09 38.11 38.01 38.01 17.4K
13:45 38.02 38.05 38.01 38.04 12.3K
13:50 38.04 38.04 38.00 38.03 17.2K
13:55 38.02 38.02 38.01 38.02 8.8K
14:00 38.01 38.02 38.00 38.01 34.2K
14:05 38.00 38.00 37.95 37.95 47.6K
14:10 37.95 37.97 37.95 37.95 11.8K
14:15 37.96 37.96 37.95 37.96 10.7K
14:20 37.96 37.96 37.95 37.95 12.4K
14:25 37.95 37.96 37.95 37.95 13.7K
14:30 37.95 37.96 37.90 37.92 29.2K
14:35 37.92 37.92 37.86 37.86 33.9K
14:40 37.86 37.97 37.84 37.97 27.0K
14:45 37.96 38.02 37.92 37.94 12.4K
14:50 37.95 37.96 37.91 37.95 30.3K
14:55 38.05 38.08 38.01 38.06 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available