Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.06 38.35 37.52 37.93 49.1K
09:35 38.03 38.08 37.80 37.86 111.7K
09:40 37.86 37.89 37.71 37.86 78.8K
09:45 37.86 37.90 37.80 37.80 9.1K
09:50 37.80 37.89 37.75 37.80 10.7K
09:55 37.77 38.03 37.75 37.93 7.5K
10:00 37.92 37.93 37.79 37.79 3.1K
10:05 37.79 37.96 37.79 37.95 6.9K
10:10 37.94 38.05 37.85 37.90 10.7K
10:15 37.88 37.88 37.75 37.81 7.8K
10:20 37.81 38.07 37.81 38.07 12.4K
10:25 38.08 38.22 38.08 38.10 7.4K
10:30 38.09 38.19 38.09 38.16 12.6K
10:35 38.20 38.22 38.16 38.16 2.9K
10:40 38.13 38.20 38.13 38.20 8.2K
10:45 38.21 38.29 38.18 38.18 17.2K
10:50 38.17 38.18 38.11 38.11 5.3K
10:55 38.11 38.13 38.09 38.10 4.6K
11:00 38.08 38.19 38.08 38.16 6.1K
11:05 38.11 38.18 38.10 38.11 21.4K
11:10 38.12 38.23 38.12 38.21 13.1K
11:15 38.12 38.18 38.12 38.18 2.4K
11:20 38.15 38.23 38.14 38.22 6.2K
11:25 38.15 38.15 38.14 38.14 1.9K
13:00 38.10 38.10 38.03 38.04 25.8K
13:05 38.01 38.07 37.87 37.95 11.7K
13:10 37.97 38.02 37.85 38.01 24.1K
13:15 37.91 38.02 37.91 37.93 1.8K
13:20 38.01 38.07 37.97 37.99 3.9K
13:25 38.01 38.09 38.00 38.08 7.9K
13:30 38.05 38.16 38.04 38.13 42.6K
13:35 38.07 38.14 38.03 38.03 4.2K
13:40 38.02 38.02 37.97 37.97 3.0K
13:45 37.94 37.94 37.91 37.92 15.4K
13:50 37.91 37.92 37.85 37.86 6.2K
13:55 37.86 37.87 37.81 37.81 10.2K
14:00 37.81 37.81 37.68 37.68 31.4K
14:05 37.66 37.66 37.57 37.57 26.4K
14:10 37.55 37.65 37.55 37.60 15.6K
14:15 37.63 37.63 37.56 37.59 18.8K
14:20 37.60 37.68 37.57 37.58 62.4K
14:25 37.63 37.63 37.53 37.53 21.6K
14:30 37.53 37.53 37.50 37.53 29.1K
14:35 37.54 37.56 37.53 37.55 11.0K
14:40 37.55 37.62 37.53 37.58 11.8K
14:45 37.58 37.59 37.52 37.53 22.7K
14:50 37.57 37.57 37.52 37.55 19.4K
14:55 37.53 37.55 37.50 37.50 56.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available