Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.50 37.50 37.26 37.40 25.9K
09:35 37.36 37.46 37.31 37.31 24.8K
09:40 37.34 37.48 37.34 37.40 20.9K
09:45 37.42 37.53 37.41 37.44 17.7K
09:50 37.42 37.47 37.38 37.40 16.8K
09:55 37.41 37.46 37.40 37.45 6.1K
10:00 37.41 37.54 37.41 37.44 15.8K
10:05 37.53 37.60 37.52 37.60 8.4K
10:10 37.59 37.65 37.44 37.44 28.3K
10:15 37.45 37.54 37.45 37.52 8.7K
10:20 37.50 37.53 37.48 37.48 15.7K
10:25 37.48 37.53 37.47 37.53 19.6K
10:30 37.54 37.57 37.46 37.46 11.4K
10:35 37.46 37.56 37.46 37.48 18.5K
10:40 37.47 37.49 37.45 37.45 14.2K
10:45 37.42 37.42 37.39 37.41 7.8K
10:50 37.40 37.42 37.39 37.41 6.6K
10:55 37.41 37.41 37.38 37.38 8.4K
11:00 37.38 37.41 37.37 37.40 9.4K
11:05 37.40 37.40 37.35 37.35 12.6K
11:10 37.35 37.36 37.27 37.27 34.8K
11:15 37.20 37.24 37.20 37.20 32.6K
11:20 37.10 37.17 36.89 36.89 87.7K
11:25 36.96 36.98 36.89 36.97 20.4K
13:00 36.97 36.97 36.93 36.94 25.5K
13:05 36.96 36.96 36.93 36.96 15.6K
13:10 36.96 37.10 36.96 36.96 28.5K
13:15 37.06 37.10 37.06 37.09 6.6K
13:20 37.09 37.10 37.04 37.04 28.1K
13:25 37.00 37.00 36.98 37.00 22.4K
13:30 37.03 37.05 37.02 37.02 8.2K
13:35 37.02 37.04 37.02 37.03 7.9K
13:40 37.03 37.04 37.02 37.02 1.2K
13:45 37.03 37.10 37.02 37.10 22.7K
13:50 37.10 37.10 37.08 37.10 3.0K
13:55 37.09 37.22 37.09 37.21 8.7K
14:00 37.18 37.21 37.12 37.21 6.4K
14:05 37.21 37.21 37.09 37.10 8.0K
14:10 37.10 37.14 37.09 37.11 11.2K
14:15 37.10 37.10 37.00 37.00 11.2K
14:20 37.00 37.01 36.98 36.99 12.8K
14:25 37.00 37.03 36.99 37.03 19.1K
14:30 37.04 37.04 37.00 37.03 10.2K
14:35 37.03 37.07 37.03 37.05 12.5K
14:40 37.02 37.05 37.00 37.01 14.7K
14:45 37.03 37.13 37.03 37.13 17.6K
14:50 37.08 37.39 37.08 37.39 42.6K
14:55 37.26 37.39 37.26 37.28 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available