Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.10 37.44 37.00 37.10 75.6K
09:35 37.11 37.25 37.11 37.21 12.5K
09:40 37.18 37.25 37.12 37.20 28.2K
09:45 37.11 37.40 37.11 37.38 33.7K
09:50 37.40 37.61 37.30 37.30 56.7K
09:55 37.30 37.45 37.30 37.34 7.0K
10:00 37.34 37.39 37.20 37.20 6.5K
10:05 37.20 37.28 37.20 37.23 3.5K
10:10 37.23 37.23 37.09 37.14 15.7K
10:15 37.13 37.23 37.13 37.22 2.5K
10:20 37.19 37.29 37.18 37.22 7.8K
10:25 37.16 37.22 37.16 37.18 1.1K
10:30 37.19 37.28 37.19 37.20 10.1K
10:35 37.19 37.22 37.16 37.22 8.8K
10:40 37.16 37.16 37.13 37.14 5.4K
10:45 37.13 37.13 37.06 37.08 4.0K
10:50 37.06 37.10 37.06 37.10 3.4K
10:55 37.10 37.10 37.05 37.07 6.6K
11:00 37.05 37.13 37.01 37.13 29.3K
11:05 37.03 37.14 37.03 37.12 5.5K
11:10 37.12 37.12 37.07 37.07 3.0K
11:15 37.02 37.10 37.02 37.03 1.6K
11:20 37.02 37.09 37.01 37.09 6.1K
11:25 37.06 37.15 37.02 37.15 3.9K
13:00 37.15 37.29 37.08 37.27 20.0K
13:05 37.25 37.33 37.21 37.32 14.8K
13:10 37.32 37.32 37.25 37.25 10.6K
13:15 37.24 37.31 37.24 37.24 15.1K
13:20 37.22 37.29 37.22 37.29 26.3K
13:25 37.30 37.32 37.28 37.30 10.3K
13:30 37.26 37.37 37.19 37.37 7.7K
13:35 37.24 37.24 37.19 37.19 2.6K
13:40 37.24 37.34 37.24 37.34 1.1K
13:45 37.25 37.25 37.22 37.22 2.8K
13:50 37.29 37.29 37.19 37.19 8.8K
13:55 37.20 37.21 37.18 37.21 2.4K
14:00 37.16 37.17 37.05 37.17 12.9K
14:05 37.07 37.07 37.07 37.07 2.4K
14:10 37.08 37.08 37.04 37.04 2.2K
14:15 37.02 37.04 37.01 37.01 11.6K
14:20 37.02 37.06 37.01 37.06 6.7K
14:25 37.07 37.07 37.04 37.04 8.8K
14:30 37.04 37.10 37.01 37.10 2.2K
14:35 37.13 37.13 37.02 37.02 6.2K
14:40 37.02 37.09 37.02 37.04 6.8K
14:45 37.04 37.09 37.01 37.02 28.6K
14:50 37.04 37.07 37.02 37.03 26.5K
14:55 37.04 37.04 37.01 37.02 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available