Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.03 45.57 44.44 44.52 638.6K
09:35 44.52 44.87 44.45 44.53 182.1K
09:40 44.46 44.54 44.06 44.35 492.8K
09:45 44.42 44.50 44.16 44.30 162.4K
09:50 44.26 44.86 44.16 44.60 265.3K
09:55 44.60 44.96 44.31 44.73 108.5K
10:00 44.70 44.71 44.22 44.27 133.8K
10:05 44.27 44.57 44.20 44.48 82.7K
10:10 44.46 44.80 44.36 44.80 74.3K
10:15 44.72 44.84 44.30 44.37 91.6K
10:20 44.38 44.40 44.25 44.28 46.5K
10:25 44.28 44.31 44.08 44.09 156.0K
10:30 44.10 44.15 43.89 44.03 235.1K
10:35 44.04 44.26 43.90 43.92 75.3K
10:40 43.93 44.00 43.88 44.00 120.7K
10:45 44.03 44.13 43.90 44.13 97.8K
10:50 44.06 44.06 43.88 43.91 45.6K
10:55 43.91 43.98 43.80 43.91 46.4K
11:00 43.88 43.93 43.74 43.81 138.6K
11:05 43.82 44.10 43.81 43.88 71.7K
11:10 43.88 43.88 43.59 43.59 87.6K
11:15 43.57 43.93 43.56 43.93 89.2K
11:20 43.86 43.90 43.78 43.83 49.2K
11:25 43.84 44.06 43.84 44.01 55.0K
13:00 44.04 44.19 43.85 43.90 97.3K
13:05 43.95 44.07 43.94 44.01 32.7K
13:10 44.00 44.00 43.78 43.78 67.4K
13:15 43.76 44.00 43.71 43.73 89.3K
13:20 43.73 43.90 43.67 43.68 61.6K
13:25 43.69 43.85 43.67 43.67 34.1K
13:30 43.66 43.81 43.58 43.62 75.1K
13:35 43.71 43.74 43.58 43.60 91.6K
13:40 43.60 43.72 43.56 43.63 58.9K
13:45 43.62 43.62 43.51 43.57 70.2K
13:50 43.56 43.57 43.45 43.49 104.1K
13:55 43.49 43.52 43.45 43.49 66.1K
14:00 43.50 43.69 43.47 43.69 84.8K
14:05 43.69 43.81 43.51 43.72 112.5K
14:10 43.79 43.84 43.60 43.68 66.3K
14:15 43.71 43.97 43.71 43.96 45.1K
14:20 43.96 44.17 43.85 43.95 112.0K
14:25 43.95 43.96 43.89 43.96 37.0K
14:30 43.93 43.97 43.90 43.96 35.4K
14:35 43.96 44.02 43.73 43.88 104.3K
14:40 43.86 43.98 43.81 43.92 60.4K
14:45 43.94 43.94 43.88 43.90 138.9K
14:50 43.90 43.92 43.80 43.80 217.2K
14:55 43.80 43.89 43.80 43.86 57.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available