Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.61 43.62 42.80 43.62 463.1K
09:35 43.50 43.58 43.10 43.58 188.5K
09:40 43.58 43.82 43.01 43.20 237.6K
09:45 43.10 43.10 42.83 42.94 373.9K
09:50 42.94 43.20 42.94 43.08 158.8K
09:55 43.10 43.44 43.10 43.16 75.8K
10:00 43.16 43.30 43.01 43.02 98.3K
10:05 43.01 43.06 42.81 42.92 148.8K
10:10 42.92 42.92 42.81 42.86 157.2K
10:15 42.86 43.09 42.85 42.89 89.5K
10:20 43.00 43.17 42.90 42.92 52.8K
10:25 42.89 42.90 42.81 42.82 113.1K
10:30 42.82 42.82 42.69 42.80 197.9K
10:35 42.86 43.02 42.85 43.02 46.9K
10:40 43.02 43.06 42.94 42.94 25.2K
10:45 42.94 43.03 42.88 43.00 36.5K
10:50 43.00 43.16 43.00 43.09 51.7K
10:55 43.08 43.10 43.01 43.09 26.8K
11:00 43.09 43.09 42.88 42.88 36.1K
11:05 43.00 43.00 42.88 42.95 12.6K
11:10 42.95 43.02 42.91 42.91 38.5K
11:15 42.91 43.00 42.89 43.00 50.2K
11:20 43.00 43.11 43.00 43.11 25.9K
11:25 43.11 43.43 43.11 43.43 106.0K
13:00 43.48 43.48 43.20 43.21 56.2K
13:05 43.20 43.27 43.08 43.17 18.4K
13:10 43.18 43.18 43.17 43.17 15.4K
13:15 43.17 43.17 43.06 43.07 44.5K
13:20 43.07 43.07 43.00 43.01 26.7K
13:25 43.01 43.08 43.00 43.03 37.8K
13:30 43.01 43.07 42.99 43.03 30.9K
13:35 43.03 43.07 43.03 43.06 6.3K
13:40 43.05 43.06 42.93 42.94 27.1K
13:45 42.94 43.06 42.94 43.04 15.5K
13:50 43.06 43.16 42.98 43.06 37.9K
13:55 43.06 43.07 43.02 43.07 22.0K
14:00 43.02 43.17 43.02 43.14 18.2K
14:05 43.14 43.14 43.03 43.05 35.5K
14:10 43.05 43.05 42.95 42.95 67.1K
14:15 42.95 42.97 42.95 42.96 43.6K
14:20 42.96 43.05 42.96 43.04 26.7K
14:25 43.04 43.16 42.96 43.16 44.1K
14:30 43.15 43.17 43.04 43.15 25.8K
14:35 43.15 43.20 43.12 43.16 41.9K
14:40 43.16 43.18 42.96 42.98 85.7K
14:45 42.98 43.15 42.94 43.15 78.3K
14:50 43.14 43.15 43.01 43.13 121.4K
14:55 43.10 43.10 43.08 43.09 50.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available