Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.81 42.98 42.35 42.41 211.5K
09:35 42.40 42.40 42.19 42.37 200.7K
09:40 42.37 42.56 42.33 42.56 57.4K
09:45 42.57 42.61 42.45 42.45 70.4K
09:50 42.45 42.52 42.39 42.52 64.0K
09:55 42.45 42.52 42.26 42.26 101.3K
10:00 42.29 42.39 42.23 42.24 89.0K
10:05 42.24 42.28 42.00 42.09 252.5K
10:10 42.08 42.10 41.99 41.99 201.8K
10:15 42.00 42.10 41.99 42.06 44.6K
10:20 42.06 42.09 41.81 41.83 159.7K
10:25 41.83 41.85 41.73 41.80 99.6K
10:30 41.80 41.80 41.70 41.72 79.7K
10:35 41.73 41.73 41.54 41.55 114.8K
10:40 41.55 41.80 41.54 41.72 124.0K
10:45 41.73 41.74 41.61 41.65 44.3K
10:50 41.65 41.65 41.56 41.59 28.0K
10:55 41.60 41.77 41.56 41.65 49.0K
11:00 41.65 41.86 41.65 41.86 34.0K
11:05 41.86 41.86 41.74 41.78 15.4K
11:10 41.78 41.85 41.73 41.75 11.1K
11:15 41.75 41.75 41.41 41.44 187.2K
11:20 41.50 41.61 41.44 41.58 25.2K
11:25 41.55 41.57 41.46 41.50 21.8K
13:00 41.50 41.71 41.50 41.60 23.6K
13:05 41.60 41.90 41.58 41.90 21.6K
13:10 41.92 42.07 41.90 42.02 114.9K
13:15 42.02 42.20 41.94 42.20 65.5K
13:20 42.30 42.31 42.09 42.12 41.6K
13:25 42.15 42.17 41.99 42.17 102.5K
13:30 42.17 42.20 42.05 42.06 38.7K
13:35 42.06 42.06 41.80 41.84 22.0K
13:40 41.85 42.06 41.84 41.84 20.3K
13:45 41.85 42.01 41.84 41.95 33.1K
13:50 41.98 41.98 41.71 41.72 79.5K
13:55 41.72 41.81 41.62 41.62 40.3K
14:00 41.65 41.73 41.60 41.73 24.6K
14:05 41.80 41.80 41.64 41.65 19.1K
14:10 41.70 41.90 41.70 41.89 15.0K
14:15 41.88 41.90 41.74 41.74 26.7K
14:20 41.76 41.76 41.71 41.71 55.2K
14:25 41.70 41.70 41.62 41.62 34.6K
14:30 41.62 41.70 41.60 41.70 21.2K
14:35 41.75 41.94 41.75 41.84 16.9K
14:40 41.84 41.84 41.67 41.68 48.5K
14:45 41.68 41.77 41.67 41.76 41.7K
14:50 41.76 41.82 41.76 41.77 60.6K
14:55 41.77 41.97 41.77 41.89 53.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available