Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.74 41.74 41.03 41.15 376.3K
09:35 41.15 41.49 41.15 41.32 106.4K
09:40 41.45 41.50 41.20 41.20 61.4K
09:45 41.18 41.20 40.80 40.91 229.0K
09:50 40.90 41.11 40.86 41.00 84.8K
09:55 41.00 41.00 40.66 40.85 125.8K
10:00 40.85 40.91 40.77 40.90 82.5K
10:05 40.84 40.84 40.70 40.75 89.5K
10:10 40.75 40.75 40.67 40.72 56.3K
10:15 40.72 40.76 40.63 40.71 37.1K
10:20 40.68 40.72 40.65 40.66 56.9K
10:25 40.67 40.90 40.56 40.89 126.6K
10:30 40.90 40.90 40.75 40.80 40.5K
10:35 40.76 40.76 40.70 40.70 11.7K
10:40 40.70 40.83 40.70 40.78 24.6K
10:45 40.79 40.83 40.78 40.78 14.3K
10:50 40.79 40.79 40.69 40.69 32.7K
10:55 40.70 40.71 40.62 40.62 24.6K
11:00 40.61 40.72 40.54 40.69 45.2K
11:05 40.79 40.79 40.69 40.69 6.8K
11:10 40.70 40.70 40.61 40.61 23.3K
11:15 40.61 40.61 40.00 40.30 233.3K
11:20 40.31 40.35 40.20 40.34 114.4K
11:25 40.38 40.40 40.28 40.37 56.8K
13:00 40.31 40.48 40.30 40.40 34.2K
13:05 40.40 40.89 40.40 40.89 74.7K
13:10 40.89 40.89 40.64 40.67 49.1K
13:15 40.66 40.73 40.61 40.69 44.4K
13:20 40.69 40.72 40.66 40.69 8.7K
13:25 40.69 40.71 40.66 40.70 7.6K
13:30 40.71 40.89 40.68 40.86 14.3K
13:35 40.89 40.91 40.81 40.91 59.0K
13:40 40.91 41.20 40.91 41.12 82.8K
13:45 41.12 41.70 41.00 41.70 136.4K
13:50 41.66 41.66 41.45 41.45 62.8K
13:55 41.45 41.56 41.40 41.55 22.2K
14:00 41.56 41.56 41.20 41.20 23.8K
14:05 41.20 41.26 41.20 41.22 20.4K
14:10 41.22 41.29 41.18 41.18 5.1K
14:15 41.17 41.17 40.91 40.97 23.9K
14:20 40.96 41.17 40.96 41.11 21.4K
14:25 41.11 41.17 40.98 41.17 22.9K
14:30 41.25 41.28 41.16 41.21 33.2K
14:35 41.16 41.30 41.09 41.16 25.1K
14:40 41.14 41.14 41.00 41.00 16.1K
14:45 40.99 41.04 40.99 40.99 14.3K
14:50 40.99 41.02 40.87 41.02 43.6K
14:55 41.03 41.10 40.96 40.96 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available