Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.48 45.70 44.14 44.98 358.9K
09:35 44.98 45.72 44.88 45.38 470.0K
09:40 45.40 45.40 44.88 44.94 111.1K
09:45 44.92 45.40 44.92 45.16 184.0K
09:50 45.20 45.40 45.16 45.16 116.2K
09:55 45.12 45.39 45.05 45.05 82.4K
10:00 45.04 45.73 45.04 45.73 172.3K
10:05 45.72 45.72 45.31 45.64 76.9K
10:10 45.49 45.78 45.39 45.43 173.9K
10:15 45.50 46.42 45.46 46.29 256.8K
10:20 46.29 46.99 45.95 46.92 291.2K
10:25 46.97 46.97 46.31 46.32 242.3K
10:30 46.46 46.46 45.86 46.02 59.9K
10:35 46.02 46.10 46.00 46.00 48.7K
10:40 46.00 46.40 45.99 46.28 71.7K
10:45 46.28 46.28 45.85 46.16 42.4K
10:50 46.26 46.26 46.01 46.10 11.2K
10:55 46.14 46.39 46.06 46.11 55.9K
11:00 46.11 46.52 46.00 46.52 69.4K
11:05 46.59 46.80 46.35 46.46 91.4K
11:10 46.63 46.79 46.43 46.75 30.5K
11:15 46.71 46.80 46.55 46.77 73.3K
11:20 46.65 46.65 46.40 46.41 16.3K
11:25 46.41 46.49 46.40 46.49 7.2K
13:00 46.49 48.07 46.49 48.07 395.1K
13:05 47.79 48.33 47.79 47.85 165.6K
13:10 47.80 47.80 47.00 47.40 127.3K
13:15 47.39 47.40 46.88 46.95 163.7K
13:20 46.93 47.22 46.88 47.04 71.3K
13:25 47.01 47.04 46.69 46.70 52.9K
13:30 46.69 46.71 46.30 46.30 109.8K
13:35 46.31 46.31 46.00 46.10 99.0K
13:40 46.18 46.20 46.05 46.05 52.2K
13:45 46.05 46.05 45.88 45.88 82.5K
13:50 46.03 46.35 46.03 46.10 97.5K
13:55 46.01 46.33 45.95 45.95 36.0K
14:00 46.02 46.02 45.88 45.92 53.3K
14:05 45.91 47.00 45.76 47.00 94.2K
14:10 47.04 47.17 46.49 46.82 117.5K
14:15 46.78 46.82 46.53 46.53 34.3K
14:20 46.70 46.77 46.46 46.72 43.9K
14:25 46.60 46.68 46.41 46.46 19.4K
14:30 46.68 46.68 46.41 46.66 14.4K
14:35 46.49 46.65 46.38 46.55 12.1K
14:40 46.44 46.44 46.09 46.09 94.5K
14:45 46.29 46.59 46.29 46.56 104.0K
14:50 46.56 46.66 46.32 46.41 108.3K
14:55 46.41 46.46 46.37 46.37 39.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available