Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.38 46.50 45.70 45.87 341.9K
09:35 46.00 46.25 45.86 45.90 131.1K
09:40 45.90 46.19 45.84 46.10 42.4K
09:45 45.95 46.22 45.86 45.86 126.3K
09:50 45.85 46.26 45.70 46.04 218.1K
09:55 46.07 46.24 45.80 45.87 126.4K
10:00 45.93 46.10 45.84 46.00 100.2K
10:05 45.93 46.20 45.85 46.09 89.6K
10:10 46.13 46.61 46.06 46.48 167.1K
10:15 46.37 46.53 46.31 46.46 43.8K
10:20 46.45 46.45 46.12 46.17 39.8K
10:25 46.12 46.34 46.06 46.34 29.9K
10:30 46.34 46.55 46.14 46.20 118.3K
10:35 46.19 46.35 46.08 46.08 103.6K
10:40 46.08 46.11 45.80 45.87 97.6K
10:45 45.87 45.87 45.73 45.76 65.2K
10:50 45.80 45.97 45.74 45.75 37.7K
10:55 45.76 45.76 45.40 45.62 205.9K
11:00 45.70 45.70 45.50 45.52 59.1K
11:05 45.64 45.64 45.45 45.57 32.7K
11:10 45.57 45.58 45.38 45.42 59.3K
11:15 45.42 45.64 45.36 45.50 75.1K
11:20 45.54 45.63 45.36 45.36 41.2K
11:25 45.36 45.49 45.30 45.35 65.8K
13:00 45.31 45.51 45.28 45.28 79.6K
13:05 45.26 45.32 45.11 45.19 113.7K
13:10 45.19 45.28 45.12 45.16 56.1K
13:15 45.18 45.30 45.15 45.28 45.2K
13:20 45.28 45.58 45.27 45.57 65.7K
13:25 45.43 45.59 45.43 45.50 33.9K
13:30 45.49 45.58 45.40 45.41 40.7K
13:35 45.41 45.57 45.41 45.44 26.4K
13:40 45.45 45.46 45.15 45.28 96.0K
13:45 45.32 45.49 45.29 45.30 72.4K
13:50 45.31 45.35 45.27 45.27 47.7K
13:55 45.30 45.48 45.22 45.40 59.7K
14:00 45.48 45.52 45.31 45.31 49.9K
14:05 45.32 45.49 45.30 45.36 55.8K
14:10 45.49 45.50 45.33 45.38 19.2K
14:15 45.38 45.46 45.30 45.30 47.5K
14:20 45.30 45.36 45.20 45.20 30.8K
14:25 45.25 45.32 45.23 45.30 20.2K
14:30 45.30 45.40 45.26 45.36 52.0K
14:35 45.36 45.52 45.36 45.43 25.6K
14:40 45.43 45.51 45.31 45.32 43.0K
14:45 45.35 45.53 45.35 45.40 75.8K
14:50 45.43 45.57 45.40 45.44 73.3K
14:55 45.48 45.59 45.48 45.59 80.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available