Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.75 47.94 46.64 47.04 331.0K
09:35 47.04 47.04 46.50 46.58 167.8K
09:40 46.58 47.42 46.53 47.04 115.2K
09:45 47.08 47.12 46.83 47.00 97.4K
09:50 46.99 47.35 46.85 47.23 96.3K
09:55 47.23 47.55 47.05 47.55 118.0K
10:00 47.59 47.65 47.40 47.58 76.2K
10:05 47.52 47.67 47.34 47.35 77.9K
10:10 47.35 47.52 47.24 47.52 98.9K
10:15 47.44 47.71 47.37 47.65 50.2K
10:20 47.54 47.85 47.54 47.75 34.3K
10:25 47.74 47.99 47.67 47.99 33.5K
10:30 47.89 47.89 47.23 47.29 67.6K
10:35 47.31 47.38 47.00 47.33 65.6K
10:40 47.27 47.40 47.24 47.24 64.1K
10:45 47.33 47.40 47.17 47.20 45.1K
10:50 47.27 47.27 47.09 47.20 63.3K
10:55 47.14 47.28 47.14 47.28 15.4K
11:00 47.29 47.32 47.24 47.26 44.4K
11:05 47.25 47.27 47.18 47.21 39.0K
11:10 47.21 47.23 47.17 47.17 41.6K
11:15 47.15 47.27 47.09 47.27 72.5K
11:20 47.26 47.39 47.19 47.31 43.6K
11:25 47.30 47.34 47.14 47.26 76.4K
13:00 47.33 47.33 47.14 47.25 31.7K
13:05 47.20 47.20 47.14 47.17 22.6K
13:10 47.18 47.18 47.07 47.10 16.2K
13:15 47.09 47.18 47.08 47.08 25.2K
13:20 47.08 47.09 47.00 47.02 33.8K
13:25 47.08 47.08 46.87 46.87 34.5K
13:30 47.00 47.00 46.91 46.92 32.4K
13:35 46.89 46.89 46.73 46.78 45.3K
13:40 46.78 46.85 46.70 46.70 86.6K
13:45 46.67 46.68 46.50 46.54 76.5K
13:50 46.54 46.60 46.45 46.60 70.5K
13:55 46.60 46.63 46.52 46.52 22.4K
14:00 46.53 46.63 46.50 46.50 26.4K
14:05 46.58 46.60 46.47 46.56 32.6K
14:10 46.55 46.56 46.48 46.50 32.6K
14:15 46.50 46.57 46.46 46.49 49.6K
14:20 46.48 46.56 46.47 46.49 44.7K
14:25 46.50 46.60 46.50 46.56 19.6K
14:30 46.56 46.80 46.56 46.74 22.0K
14:35 46.75 46.88 46.72 46.88 54.9K
14:40 46.87 46.97 46.80 46.86 53.7K
14:45 46.90 46.95 46.72 46.72 68.3K
14:50 46.81 46.88 46.80 46.88 61.0K
14:55 46.88 46.88 46.78 46.79 20.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available