Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.78 48.25 46.60 48.18 271.3K
09:35 48.22 48.56 48.10 48.46 298.3K
09:40 48.48 48.95 48.18 48.68 239.5K
09:45 48.68 48.92 48.38 48.90 247.9K
09:50 48.82 48.89 48.25 48.30 138.4K
09:55 48.44 48.99 48.27 48.65 158.9K
10:00 48.72 48.90 48.53 48.75 146.7K
10:05 48.79 49.94 48.58 49.94 479.6K
10:10 49.94 50.15 49.38 49.38 236.4K
10:15 49.38 49.68 49.24 49.32 69.5K
10:20 49.20 49.32 49.02 49.11 43.3K
10:25 49.22 49.81 49.11 49.73 45.8K
10:30 49.50 50.00 49.50 49.81 104.1K
10:35 49.79 49.90 49.40 49.63 21.9K
10:40 49.49 49.64 49.22 49.45 34.0K
10:45 49.45 49.51 49.18 49.48 29.2K
10:50 49.47 49.47 49.20 49.39 18.8K
10:55 49.37 49.38 49.23 49.25 17.4K
11:00 49.23 49.35 49.13 49.27 17.8K
11:05 49.19 49.48 49.19 49.48 37.4K
11:10 49.40 49.47 49.31 49.47 5.2K
11:15 49.48 49.48 49.29 49.32 35.7K
11:20 49.23 49.45 49.18 49.45 27.8K
11:25 49.23 49.47 49.23 49.33 37.5K
13:00 49.44 49.44 48.81 49.02 74.4K
13:05 49.02 49.14 48.96 49.00 8.7K
13:10 48.99 49.99 48.92 49.99 130.1K
13:15 49.83 50.15 49.78 49.90 205.8K
13:20 49.89 50.00 49.80 49.89 44.8K
13:25 49.94 50.00 49.83 49.83 33.5K
13:30 49.81 49.94 49.64 49.94 43.0K
13:35 49.94 49.94 49.76 49.85 15.1K
13:40 49.79 49.93 49.78 49.93 12.2K
13:45 49.79 50.07 49.79 49.98 44.3K
13:50 50.00 50.00 49.80 49.81 12.9K
13:55 49.81 49.93 49.70 49.92 29.4K
14:00 49.81 49.91 49.70 49.70 12.5K
14:05 49.65 49.90 49.64 49.88 39.4K
14:10 49.84 49.90 49.64 49.71 8.2K
14:15 49.59 49.79 49.59 49.72 25.1K
14:20 49.62 49.79 49.60 49.60 42.5K
14:25 49.60 49.73 49.56 49.70 23.4K
14:30 49.63 49.69 49.50 49.58 40.2K
14:35 49.53 49.53 49.22 49.22 106.7K
14:40 49.29 49.47 49.12 49.19 120.6K
14:45 49.25 49.40 49.13 49.33 86.8K
14:50 49.39 49.62 49.15 49.16 142.3K
14:55 49.00 49.50 48.88 48.88 94.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available