Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.03 49.45 48.41 49.02 176.9K
09:35 49.00 49.00 48.40 48.42 127.8K
09:40 48.50 48.56 48.05 48.51 150.8K
09:45 48.45 48.56 48.09 48.20 80.7K
09:50 48.15 48.38 48.04 48.38 82.7K
09:55 48.50 48.50 48.25 48.40 90.5K
10:00 48.38 48.46 47.85 47.87 70.6K
10:05 47.86 48.31 47.86 48.31 55.2K
10:10 48.35 48.35 48.02 48.18 46.9K
10:15 48.20 48.20 48.02 48.19 24.5K
10:20 48.18 48.31 48.13 48.21 24.3K
10:25 48.18 48.20 48.09 48.10 25.9K
10:30 48.11 48.23 48.03 48.23 37.1K
10:35 48.22 48.29 48.13 48.26 10.7K
10:40 48.26 48.42 48.26 48.34 24.7K
10:45 48.36 48.51 48.04 48.51 60.0K
10:50 48.52 48.52 48.37 48.50 18.7K
10:55 48.51 48.65 48.25 48.26 30.7K
11:00 48.45 48.45 48.08 48.17 82.8K
11:05 48.17 48.73 48.10 48.65 55.3K
11:10 48.45 48.45 48.20 48.32 102.0K
11:15 48.32 48.32 48.22 48.23 6.1K
11:20 48.32 48.60 48.30 48.56 35.8K
11:25 48.56 48.90 48.45 48.55 66.5K
13:00 48.74 48.74 48.51 48.55 20.6K
13:05 48.52 48.80 48.45 48.69 28.7K
13:10 48.80 48.90 48.55 48.55 21.2K
13:15 48.54 48.55 48.23 48.27 60.6K
13:20 48.53 48.68 48.29 48.67 85.9K
13:25 48.45 48.59 48.28 48.30 79.4K
13:30 48.32 48.61 48.29 48.57 29.0K
13:35 48.54 48.78 48.41 48.77 46.5K
13:40 48.74 48.75 48.61 48.65 46.5K
13:45 48.65 49.03 48.60 49.00 127.9K
13:50 48.94 49.10 48.72 48.76 61.7K
13:55 48.93 49.06 48.92 48.95 27.5K
14:00 49.05 49.05 48.70 48.89 56.3K
14:05 48.90 48.90 48.72 48.76 61.7K
14:10 48.84 49.09 48.80 48.95 89.0K
14:15 48.90 48.93 48.52 48.52 77.9K
14:20 48.53 48.57 48.23 48.40 83.7K
14:25 48.40 48.49 48.30 48.49 67.7K
14:30 48.41 48.54 48.36 48.48 19.9K
14:35 48.37 48.72 48.36 48.65 70.8K
14:40 48.71 48.71 48.52 48.52 38.3K
14:45 48.52 48.60 48.46 48.47 55.0K
14:50 48.43 48.67 48.43 48.67 76.1K
14:55 48.67 48.72 48.50 48.72 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available