Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.76 49.59 48.76 49.34 189.8K
09:35 49.19 49.60 49.12 49.17 151.9K
09:40 49.12 49.12 48.40 48.66 111.2K
09:45 48.43 48.50 48.10 48.47 187.6K
09:50 48.47 48.75 48.46 48.46 32.6K
09:55 48.54 48.80 48.47 48.64 50.0K
10:00 48.64 48.73 48.44 48.73 38.5K
10:05 48.46 48.77 48.46 48.77 28.9K
10:10 48.78 48.84 48.62 48.84 25.6K
10:15 48.85 48.99 48.70 48.70 9.2K
10:20 48.75 48.82 48.50 48.82 60.2K
10:25 48.74 49.08 48.72 48.84 49.2K
10:30 48.81 49.06 48.78 48.98 22.1K
10:35 49.00 49.00 48.33 48.33 25.3K
10:40 48.31 48.45 48.10 48.11 41.9K
10:45 48.18 48.30 48.17 48.21 30.7K
10:50 48.20 48.37 48.20 48.28 19.1K
10:55 48.28 48.50 48.27 48.31 11.8K
11:00 48.31 48.45 48.00 48.07 37.8K
11:05 48.08 48.14 47.90 47.92 66.6K
11:10 47.92 47.92 47.84 47.89 40.5K
11:15 47.90 48.00 47.90 47.91 27.1K
11:20 47.90 47.91 47.86 47.91 6.4K
11:25 47.92 48.14 47.90 48.14 9.7K
13:00 48.14 48.14 47.77 47.77 63.8K
13:05 47.71 47.77 47.32 47.35 88.4K
13:10 47.50 47.71 47.33 47.49 76.3K
13:15 47.50 47.71 47.38 47.71 30.6K
13:20 47.71 47.82 47.55 47.68 73.2K
13:25 47.62 48.06 47.62 47.93 30.0K
13:30 47.80 47.92 47.75 47.85 19.5K
13:35 47.84 47.90 47.79 47.90 11.5K
13:40 47.95 47.99 47.89 47.89 8.7K
13:45 47.89 47.89 47.83 47.83 9.4K
13:50 47.91 48.08 47.81 47.96 31.9K
13:55 47.94 47.95 47.76 47.84 23.8K
14:00 47.76 47.94 47.68 47.68 14.6K
14:05 47.67 47.86 47.67 47.70 8.7K
14:10 47.70 47.78 47.68 47.71 3.3K
14:15 47.75 47.87 47.69 47.73 24.0K
14:20 47.69 47.75 47.55 47.72 22.8K
14:25 47.70 47.71 47.57 47.59 15.4K
14:30 47.60 47.60 47.51 47.57 13.3K
14:35 47.59 47.70 47.55 47.70 44.3K
14:40 47.70 47.88 47.69 47.88 38.1K
14:45 47.96 48.24 47.96 48.18 77.8K
14:50 48.13 48.20 48.05 48.11 61.1K
14:55 48.05 48.10 48.00 48.10 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available