Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.15 48.65 47.71 48.57 76.3K
09:35 48.58 48.62 48.41 48.58 72.4K
09:40 48.59 48.71 48.46 48.46 66.3K
09:45 48.59 49.00 48.59 48.69 95.8K
09:50 48.71 48.83 48.53 48.71 39.7K
09:55 48.71 48.80 48.60 48.76 43.7K
10:00 48.75 48.84 48.59 48.59 43.1K
10:05 48.55 48.66 48.36 48.36 50.4K
10:10 48.36 48.60 48.31 48.53 23.7K
10:15 48.53 48.98 48.53 48.98 43.8K
10:20 48.91 49.10 48.86 48.94 56.5K
10:25 48.89 49.04 48.85 48.85 59.6K
10:30 48.81 48.91 48.40 48.45 95.8K
10:35 48.45 48.80 48.40 48.59 39.2K
10:40 48.55 48.55 48.37 48.44 83.6K
10:45 48.44 48.53 48.39 48.48 13.6K
10:50 48.40 48.40 48.27 48.27 21.6K
10:55 48.24 48.24 48.00 48.02 37.3K
11:00 48.03 48.30 47.91 48.00 35.6K
11:05 48.10 48.20 47.79 47.79 166.7K
11:10 47.89 48.09 47.77 47.88 27.0K
11:15 47.88 47.92 47.71 47.80 63.4K
11:20 47.90 47.90 47.85 47.85 18.8K
11:25 47.85 48.20 47.80 48.18 78.6K
13:00 48.18 48.22 48.08 48.22 18.7K
13:05 48.12 48.20 48.09 48.18 14.3K
13:10 48.07 48.07 47.89 48.07 22.1K
13:15 48.10 48.30 48.05 48.30 20.6K
13:20 48.24 48.62 48.21 48.53 36.4K
13:25 48.47 48.57 48.30 48.30 11.0K
13:30 48.48 48.48 48.19 48.42 5.3K
13:35 48.31 48.48 48.22 48.23 12.3K
13:40 48.23 48.55 48.23 48.33 16.0K
13:45 48.33 48.47 48.25 48.37 21.7K
13:50 48.38 48.50 48.27 48.27 20.5K
13:55 48.26 48.27 48.11 48.11 14.9K
14:00 48.11 48.15 48.08 48.15 18.2K
14:05 48.15 48.15 48.08 48.09 13.2K
14:10 48.09 48.09 48.06 48.06 10.8K
14:15 48.06 48.09 48.06 48.09 1.8K
14:20 48.10 48.15 48.07 48.07 25.6K
14:25 48.09 48.19 48.09 48.19 6.9K
14:30 48.17 48.17 48.10 48.10 48.1K
14:35 48.10 48.16 48.06 48.07 49.4K
14:40 48.06 48.06 48.00 48.04 25.7K
14:45 48.03 48.09 48.00 48.07 27.0K
14:50 48.05 48.08 47.99 48.01 56.4K
14:55 48.01 48.01 47.95 47.95 41.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available