Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.26 48.79 48.26 48.55 97.9K
09:35 48.55 48.65 48.22 48.36 62.1K
09:40 48.35 48.49 48.28 48.42 42.7K
09:45 48.44 48.48 48.20 48.36 48.2K
09:50 48.40 48.45 47.70 47.92 94.7K
09:55 47.90 48.05 47.69 47.75 151.7K
10:00 47.77 48.24 47.74 47.97 53.9K
10:05 47.94 48.04 47.87 47.91 31.4K
10:10 47.93 48.10 47.93 48.03 61.0K
10:15 47.94 48.07 47.90 48.07 36.4K
10:20 47.97 48.22 47.96 48.21 22.1K
10:25 48.24 48.33 48.21 48.27 27.9K
10:30 48.37 48.40 48.21 48.21 43.1K
10:35 48.24 48.35 48.14 48.14 4.3K
10:40 48.16 48.19 48.08 48.19 4.5K
10:45 48.16 48.16 47.88 47.89 28.3K
10:50 47.90 47.95 47.88 47.89 17.1K
10:55 47.89 47.89 47.76 47.76 21.8K
11:00 47.75 47.95 47.75 47.94 22.3K
11:05 47.94 48.19 47.94 48.13 5.1K
11:10 48.15 48.18 47.87 47.88 10.8K
11:15 47.88 48.00 47.88 47.97 13.6K
11:20 48.02 48.12 47.90 47.94 13.1K
11:25 48.08 48.21 48.08 48.20 35.3K
13:00 48.18 48.32 48.13 48.29 35.3K
13:05 48.26 48.42 48.25 48.42 36.7K
13:10 48.42 48.50 48.36 48.40 23.1K
13:15 48.61 48.73 48.30 48.49 54.7K
13:20 48.49 48.49 48.26 48.26 17.8K
13:25 48.24 48.30 48.18 48.24 25.2K
13:30 48.25 48.33 48.20 48.20 9.6K
13:35 48.20 48.21 48.15 48.15 19.3K
13:40 48.01 48.35 48.01 48.16 18.8K
13:45 48.21 48.28 48.16 48.28 14.7K
13:50 48.21 48.21 48.03 48.03 36.0K
13:55 48.04 48.05 48.01 48.03 9.2K
14:00 48.02 48.28 48.02 48.06 31.0K
14:05 48.06 48.36 48.06 48.26 39.4K
14:10 48.35 48.45 48.31 48.31 20.9K
14:15 48.31 48.49 48.16 48.39 36.1K
14:20 48.20 48.38 48.01 48.07 22.3K
14:25 48.14 48.20 48.10 48.20 26.0K
14:30 48.20 48.25 48.15 48.17 26.4K
14:35 48.23 48.24 48.03 48.08 21.5K
14:40 48.09 48.12 48.01 48.01 36.1K
14:45 48.00 48.00 47.90 47.98 33.4K
14:50 47.97 48.08 47.93 47.98 42.5K
14:55 47.96 48.11 47.95 48.00 27.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available