Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.72 48.10 47.69 47.90 80.1K
09:35 48.00 48.10 47.93 48.02 13.6K
09:40 48.10 48.19 48.05 48.12 19.8K
09:45 48.14 48.18 48.06 48.07 16.6K
09:50 48.07 48.07 47.70 47.70 27.6K
09:55 47.69 48.00 47.55 48.00 48.3K
10:00 47.89 48.00 47.84 47.85 19.3K
10:05 47.85 47.85 47.63 47.67 10.6K
10:10 47.63 47.70 47.55 47.62 39.6K
10:15 47.47 47.71 47.40 47.69 50.2K
10:20 47.69 47.69 47.53 47.59 29.0K
10:25 47.56 47.56 47.36 47.36 34.7K
10:30 47.36 47.47 47.31 47.47 24.3K
10:35 47.53 47.74 47.53 47.69 15.8K
10:40 47.70 47.84 47.53 47.57 29.8K
10:45 47.57 47.59 47.48 47.59 19.0K
10:50 47.54 47.68 47.53 47.68 22.3K
10:55 47.69 47.71 47.69 47.71 10.5K
11:00 47.71 47.72 47.56 47.60 6.7K
11:05 47.60 47.69 47.60 47.60 7.7K
11:10 47.60 47.60 47.36 47.41 50.9K
11:15 47.40 47.50 47.31 47.31 17.7K
11:20 47.30 47.32 47.15 47.20 31.5K
11:25 47.32 47.40 47.26 47.26 12.5K
13:00 47.26 47.48 47.21 47.47 23.3K
13:05 47.47 47.48 47.35 47.35 10.7K
13:10 47.36 47.46 47.34 47.36 5.8K
13:15 47.38 47.40 47.36 47.40 7.1K
13:20 47.38 47.43 47.32 47.32 6.1K
13:25 47.38 47.38 47.21 47.32 6.4K
13:30 47.39 47.40 47.39 47.40 3.6K
13:35 47.43 47.47 47.34 47.42 11.9K
13:40 47.42 47.72 47.42 47.72 21.2K
13:45 47.72 47.72 47.51 47.54 11.7K
13:50 47.54 47.63 47.54 47.62 2.7K
13:55 47.62 47.65 47.62 47.63 5.2K
14:00 47.65 47.75 47.64 47.75 11.8K
14:05 47.75 47.75 47.60 47.67 7.5K
14:10 47.69 47.69 47.50 47.57 8.1K
14:15 47.56 47.57 47.50 47.57 19.5K
14:20 47.57 47.64 47.54 47.61 5.6K
14:25 47.61 47.73 47.61 47.63 11.6K
14:30 47.63 47.85 47.63 47.79 18.7K
14:35 47.79 47.95 47.79 47.85 21.5K
14:40 47.85 47.89 47.69 47.72 24.6K
14:45 47.74 47.77 47.70 47.77 49.6K
14:50 47.65 47.77 47.65 47.68 17.0K
14:55 47.74 47.74 47.68 47.74 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available