Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.75 47.75 47.45 47.69 76.6K
09:35 47.75 48.12 47.75 48.10 58.5K
09:40 48.10 48.40 48.00 48.27 66.5K
09:45 48.22 48.39 48.20 48.28 59.7K
09:50 48.26 48.72 48.26 48.55 141.0K
09:55 48.50 48.80 48.47 48.78 118.0K
10:00 48.77 48.77 48.59 48.64 34.6K
10:05 48.64 48.64 48.52 48.59 30.6K
10:10 48.58 48.58 48.35 48.45 55.2K
10:15 48.40 48.47 48.40 48.47 6.1K
10:20 48.47 48.47 48.11 48.20 22.8K
10:25 48.29 48.42 48.21 48.22 23.5K
10:30 48.22 48.22 48.14 48.22 30.0K
10:35 48.19 48.19 48.04 48.04 17.4K
10:40 48.03 48.28 47.97 48.27 68.1K
10:45 48.27 48.36 48.24 48.36 7.0K
10:50 48.36 48.36 48.11 48.13 10.1K
10:55 48.13 48.22 48.04 48.22 17.2K
11:00 48.26 48.34 48.26 48.32 16.8K
11:05 48.33 48.33 48.27 48.27 19.9K
11:10 48.27 48.27 48.20 48.23 4.6K
11:15 48.25 48.31 48.25 48.31 2.6K
11:20 48.36 48.37 48.20 48.20 6.0K
11:25 48.35 48.35 48.33 48.33 3.4K
13:00 48.26 48.37 48.13 48.13 19.2K
13:05 48.12 48.23 47.94 48.18 57.2K
13:10 48.18 48.19 48.09 48.14 22.2K
13:15 48.14 48.14 47.98 47.98 18.2K
13:20 47.88 47.99 47.88 47.97 45.9K
13:25 47.97 48.05 47.86 48.02 37.9K
13:30 47.95 47.95 47.87 47.88 5.4K
13:35 47.88 47.93 47.88 47.93 4.2K
13:40 47.93 47.93 47.86 47.86 10.2K
13:45 47.86 47.86 47.63 47.86 46.2K
13:50 47.86 48.04 47.86 47.90 23.6K
13:55 47.90 48.00 47.88 47.90 18.0K
14:00 47.90 47.90 47.71 47.71 6.6K
14:05 47.78 47.78 47.64 47.75 11.7K
14:10 47.76 47.84 47.72 47.74 22.6K
14:15 47.74 47.80 47.74 47.79 8.8K
14:20 47.75 47.75 47.64 47.64 24.6K
14:25 47.63 47.69 47.51 47.52 26.3K
14:30 47.63 47.64 47.50 47.50 21.5K
14:35 47.50 47.56 47.48 47.54 29.5K
14:40 47.54 47.56 47.48 47.48 24.2K
14:45 47.48 47.57 47.46 47.50 17.0K
14:50 47.50 47.56 47.44 47.56 30.3K
14:55 47.49 47.50 47.44 47.44 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available