Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.70 50.00 48.63 49.65 475.9K
09:35 49.56 49.97 49.15 49.65 301.5K
09:40 49.52 49.68 49.21 49.48 77.7K
09:45 49.36 50.23 49.36 50.00 205.5K
09:50 49.99 50.14 49.73 49.91 59.7K
09:55 49.91 50.20 49.79 50.20 135.3K
10:00 50.20 50.49 49.85 49.90 180.3K
10:05 49.96 50.18 49.75 49.75 65.8K
10:10 49.73 50.05 49.69 49.94 80.0K
10:15 50.03 50.08 49.94 50.05 43.4K
10:20 50.04 50.15 49.72 50.09 67.0K
10:25 50.00 50.36 49.90 50.08 119.3K
10:30 50.14 50.14 49.82 49.84 40.3K
10:35 49.82 50.20 49.70 50.20 63.8K
10:40 50.19 50.44 50.01 50.30 93.2K
10:45 50.35 50.50 50.24 50.35 65.5K
10:50 50.30 50.34 50.21 50.21 6.4K
10:55 50.20 50.25 50.17 50.19 9.2K
11:00 50.25 50.68 50.25 50.60 91.5K
11:05 50.67 50.67 50.23 50.25 20.9K
11:10 50.25 50.50 50.00 50.50 42.7K
11:15 50.50 50.70 50.50 50.65 85.4K
11:20 50.61 50.61 50.37 50.44 11.9K
11:25 50.51 50.54 50.40 50.48 27.9K
13:00 50.47 50.48 50.09 50.09 25.4K
13:05 50.16 50.30 50.07 50.07 13.0K
13:10 50.13 51.33 50.05 51.18 197.4K
13:15 51.20 52.18 50.97 51.93 360.5K
13:20 52.10 53.79 51.96 53.42 485.4K
13:25 53.45 53.72 52.72 53.72 273.3K
13:30 53.70 54.41 53.58 54.41 363.9K
13:35 54.38 54.93 53.80 53.80 210.3K
13:40 53.72 53.96 53.31 53.32 87.3K
13:45 53.34 53.40 52.80 52.88 76.9K
13:50 52.88 52.88 52.52 52.55 55.0K
13:55 52.55 52.60 52.03 52.27 84.6K
14:00 52.38 52.50 52.11 52.50 51.2K
14:05 52.50 52.60 52.35 52.60 17.0K
14:10 52.67 52.97 52.67 52.97 68.5K
14:15 52.97 53.66 52.97 53.25 89.3K
14:20 53.57 53.80 53.31 53.31 31.0K
14:25 53.31 53.44 53.31 53.40 33.7K
14:30 53.42 53.80 53.38 53.55 25.5K
14:35 53.53 53.60 53.38 53.40 36.4K
14:40 53.40 53.60 53.23 53.60 49.7K
14:45 53.53 53.84 53.53 53.70 133.3K
14:50 53.70 53.87 53.64 53.79 88.6K
14:55 53.79 53.83 53.68 53.70 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available