Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.57 53.60 52.68 52.68 166.9K
09:35 52.90 54.49 52.87 54.49 202.5K
09:40 54.50 54.89 54.37 54.78 298.0K
09:45 54.72 54.77 53.94 54.53 136.4K
09:50 54.60 54.76 54.35 54.50 76.6K
09:55 54.48 54.80 54.48 54.74 66.7K
10:00 54.65 54.90 54.53 54.89 156.3K
10:05 54.90 55.38 54.89 55.14 299.2K
10:10 54.89 55.30 54.72 55.30 170.0K
10:15 55.25 55.30 55.04 55.12 66.7K
10:20 55.05 55.05 54.73 54.90 62.9K
10:25 54.91 55.35 54.81 54.81 91.7K
10:30 54.81 54.81 54.31 54.31 99.1K
10:35 54.32 54.43 54.27 54.39 42.0K
10:40 54.39 54.42 54.20 54.27 47.6K
10:45 54.43 54.50 54.36 54.46 5.9K
10:50 54.46 54.46 54.25 54.25 9.3K
10:55 54.28 54.28 54.11 54.16 18.2K
11:00 54.15 54.19 54.03 54.18 17.9K
11:05 54.17 54.18 54.10 54.17 12.3K
11:10 54.18 54.19 54.06 54.15 18.2K
11:15 54.15 54.17 54.15 54.15 5.2K
11:20 54.15 54.15 53.80 53.88 45.3K
11:25 53.88 54.37 53.88 54.37 33.0K
13:00 54.19 55.35 54.19 55.27 121.4K
13:05 55.22 55.34 54.79 54.95 57.9K
13:10 55.08 55.36 54.90 55.10 87.0K
13:15 54.98 55.81 54.97 55.67 248.3K
13:20 55.79 55.88 55.24 55.24 80.4K
13:25 55.23 56.38 55.23 56.38 191.3K
13:30 56.30 56.50 56.06 56.44 128.7K
13:35 56.43 56.50 56.27 56.48 67.4K
13:40 56.41 56.49 56.27 56.47 69.7K
13:45 56.46 56.46 55.99 56.01 85.1K
13:50 55.94 56.12 55.90 56.09 41.4K
13:55 56.10 56.50 56.10 56.36 48.7K
14:00 56.36 56.36 56.23 56.23 25.9K
14:05 56.27 56.32 56.17 56.30 16.7K
14:10 56.30 56.36 56.02 56.36 57.3K
14:15 56.37 56.60 56.37 56.49 91.6K
14:20 56.49 56.80 56.46 56.69 96.7K
14:25 56.62 56.68 56.38 56.43 28.7K
14:30 56.50 56.50 56.30 56.32 35.2K
14:35 56.30 56.33 56.00 56.03 51.4K
14:40 56.00 56.10 55.95 56.10 55.7K
14:45 56.09 56.26 55.95 56.25 63.0K
14:50 56.17 56.26 55.99 56.20 55.6K
14:55 56.21 56.21 56.06 56.08 37.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available