Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.45 58.53 57.29 58.52 113.1K
09:35 58.60 58.98 58.41 58.97 161.3K
09:40 58.90 59.08 58.03 58.17 121.4K
09:45 58.19 58.24 57.81 57.82 88.6K
09:50 57.85 58.00 57.81 57.98 30.6K
09:55 57.93 58.10 57.72 58.07 41.4K
10:00 58.07 58.07 57.50 57.57 42.9K
10:05 57.50 57.88 57.42 57.87 28.1K
10:10 57.85 57.87 57.18 57.28 134.1K
10:15 57.62 57.62 57.27 57.27 46.5K
10:20 57.27 57.40 57.20 57.30 31.0K
10:25 57.31 57.38 57.10 57.13 58.2K
10:30 57.13 57.30 57.13 57.15 19.6K
10:35 57.29 57.44 57.10 57.15 37.8K
10:40 57.18 57.56 57.18 57.45 7.2K
10:45 57.38 57.51 57.26 57.36 14.1K
10:50 57.37 57.58 57.30 57.58 34.3K
10:55 57.55 57.87 57.47 57.68 12.0K
11:00 57.67 57.67 57.31 57.31 33.8K
11:05 57.33 57.35 57.13 57.20 36.5K
11:10 57.20 57.25 57.04 57.04 63.0K
11:15 57.04 57.13 57.02 57.10 17.1K
11:20 57.10 57.38 57.10 57.38 2.8K
11:25 57.38 57.40 57.26 57.26 6.8K
13:00 57.55 58.20 57.55 57.61 48.2K
13:05 57.37 57.40 57.28 57.37 7.0K
13:10 57.28 57.50 57.12 57.31 28.8K
13:15 57.32 57.43 57.31 57.43 8.3K
13:20 57.41 57.41 57.31 57.32 11.7K
13:25 57.39 57.39 57.20 57.20 29.1K
13:30 57.20 57.33 57.15 57.15 9.1K
13:35 57.16 57.16 57.02 57.05 48.2K
13:40 57.10 57.28 57.10 57.27 11.6K
13:45 57.27 57.28 57.27 57.28 14.1K
13:50 57.27 57.36 57.27 57.30 17.3K
13:55 57.26 57.27 57.08 57.09 56.3K
14:00 57.09 57.15 56.88 57.00 128.6K
14:05 57.04 57.06 56.90 56.96 13.8K
14:10 56.91 57.14 56.88 57.12 18.0K
14:15 57.12 57.12 56.89 56.89 12.9K
14:20 56.88 56.89 56.69 56.69 45.6K
14:25 56.81 56.89 56.74 56.74 17.9K
14:30 56.77 56.88 56.65 56.71 29.2K
14:35 56.71 56.88 56.71 56.82 40.5K
14:40 56.81 56.81 56.68 56.76 21.2K
14:45 56.82 56.82 56.71 56.72 23.7K
14:50 56.72 57.12 56.72 57.10 45.3K
14:55 57.10 57.37 57.10 57.25 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available