Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.73 58.73 57.51 58.22 237.2K
09:35 58.22 58.25 57.80 57.93 117.6K
09:40 57.85 59.18 57.82 58.93 118.1K
09:45 58.92 59.50 58.92 59.26 93.3K
09:50 59.26 59.89 59.12 59.89 99.6K
09:55 59.98 60.09 59.58 59.81 74.9K
10:00 59.59 59.81 59.23 59.68 55.6K
10:05 59.67 59.81 59.45 59.70 70.0K
10:10 59.68 59.81 58.50 58.69 109.5K
10:15 58.65 58.65 58.11 58.33 66.3K
10:20 58.39 58.53 58.00 58.20 89.2K
10:25 58.20 58.20 57.83 58.16 94.5K
10:30 58.14 58.15 57.98 58.01 10.5K
10:35 58.01 58.68 58.01 58.66 48.5K
10:40 58.66 58.96 58.34 58.38 30.9K
10:45 58.38 58.65 58.16 58.42 25.5K
10:50 58.37 58.80 58.33 58.74 44.4K
10:55 58.54 58.77 58.54 58.76 19.7K
11:00 58.74 58.88 58.55 58.59 29.3K
11:05 58.59 58.59 58.26 58.28 11.8K
11:10 58.28 58.44 58.16 58.16 29.8K
11:15 58.16 58.48 58.15 58.35 23.0K
11:20 58.15 58.88 58.15 58.43 99.5K
11:25 58.43 58.76 58.43 58.49 17.7K
13:00 58.49 58.49 58.18 58.22 19.7K
13:05 58.22 58.25 58.19 58.20 9.7K
13:10 58.21 58.28 58.00 58.00 34.3K
13:15 58.01 58.43 58.01 58.18 15.2K
13:20 58.16 58.36 58.15 58.15 19.3K
13:25 58.15 58.15 58.02 58.10 9.1K
13:30 58.10 58.40 58.04 58.04 25.3K
13:35 58.08 58.23 58.04 58.09 8.1K
13:40 58.10 58.24 58.07 58.07 23.5K
13:45 58.07 58.33 58.01 58.30 41.6K
13:50 58.08 58.31 58.00 58.03 21.9K
13:55 58.03 58.03 57.78 57.78 101.1K
14:00 57.80 58.22 57.80 57.92 27.9K
14:05 57.92 58.10 57.86 57.93 33.0K
14:10 57.93 58.13 57.86 57.88 16.7K
14:15 57.87 57.87 57.70 57.75 58.8K
14:20 57.75 57.75 57.60 57.71 49.5K
14:25 57.62 58.00 57.62 57.80 25.1K
14:30 57.71 58.00 57.70 57.72 60.1K
14:35 57.72 57.87 57.68 57.70 54.1K
14:40 57.69 57.83 57.69 57.79 22.0K
14:45 57.70 57.86 57.65 57.86 79.7K
14:50 57.87 58.17 57.87 58.00 25.2K
14:55 58.00 58.08 57.90 57.90 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available