54.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.55 | 59.70 | 58.52 | 58.98 | 265.5K |
| 09:35 | 58.98 | 60.00 | 58.98 | 59.21 | 122.5K |
| 09:40 | 59.39 | 59.50 | 58.70 | 58.75 | 88.6K |
| 09:45 | 58.75 | 58.93 | 58.62 | 58.79 | 60.5K |
| 09:50 | 58.77 | 59.12 | 58.77 | 58.86 | 49.7K |
| 09:55 | 58.85 | 58.99 | 58.57 | 58.84 | 114.4K |
| 10:00 | 58.80 | 58.80 | 58.50 | 58.50 | 122.3K |
| 10:05 | 58.51 | 59.00 | 58.30 | 58.60 | 72.5K |
| 10:10 | 58.52 | 58.99 | 58.38 | 58.47 | 44.4K |
| 10:15 | 58.35 | 58.81 | 58.11 | 58.78 | 78.7K |
| 10:20 | 58.69 | 58.78 | 58.51 | 58.69 | 15.1K |
| 10:25 | 58.67 | 59.05 | 58.66 | 58.86 | 36.0K |
| 10:30 | 58.87 | 59.24 | 58.87 | 59.24 | 25.9K |
| 10:35 | 59.19 | 59.44 | 59.02 | 59.29 | 32.1K |
| 10:40 | 59.29 | 59.29 | 58.97 | 59.00 | 32.5K |
| 10:45 | 59.22 | 59.22 | 58.91 | 58.98 | 28.2K |
| 10:50 | 58.92 | 58.92 | 58.64 | 58.64 | 30.0K |
| 10:55 | 58.65 | 58.99 | 58.30 | 58.98 | 78.0K |
| 11:00 | 58.93 | 59.29 | 58.63 | 59.26 | 89.8K |
| 11:05 | 58.58 | 59.21 | 58.53 | 59.08 | 57.5K |
| 11:10 | 58.62 | 59.07 | 58.60 | 58.62 | 62.4K |
| 11:15 | 58.64 | 58.64 | 58.50 | 58.50 | 50.5K |
| 11:20 | 58.51 | 58.54 | 58.49 | 58.50 | 43.5K |
| 11:25 | 58.50 | 58.59 | 58.46 | 58.53 | 49.1K |
| 13:00 | 58.49 | 58.53 | 58.30 | 58.35 | 46.3K |
| 13:05 | 58.35 | 58.44 | 58.32 | 58.32 | 44.0K |
| 13:10 | 58.32 | 58.32 | 58.00 | 58.00 | 75.5K |
| 13:15 | 58.00 | 58.05 | 57.90 | 57.90 | 105.0K |
| 13:20 | 57.90 | 57.97 | 57.78 | 57.83 | 59.7K |
| 13:25 | 57.83 | 58.15 | 57.83 | 58.13 | 17.4K |
| 13:30 | 58.00 | 58.11 | 57.98 | 58.05 | 7.3K |
| 13:35 | 58.10 | 58.20 | 58.05 | 58.17 | 12.1K |
| 13:40 | 58.07 | 58.20 | 58.06 | 58.18 | 10.9K |
| 13:45 | 58.19 | 58.20 | 58.03 | 58.03 | 25.3K |
| 13:50 | 58.03 | 58.21 | 57.96 | 58.00 | 32.3K |
| 13:55 | 58.00 | 58.15 | 57.90 | 57.95 | 10.7K |
| 14:00 | 57.95 | 58.20 | 57.94 | 58.20 | 18.7K |
| 14:05 | 58.20 | 58.20 | 58.00 | 58.00 | 34.9K |
| 14:10 | 57.97 | 58.01 | 57.95 | 57.96 | 25.5K |
| 14:15 | 57.98 | 57.98 | 57.70 | 57.80 | 90.5K |
| 14:20 | 57.89 | 58.06 | 57.89 | 57.99 | 6.1K |
| 14:25 | 57.91 | 57.93 | 57.91 | 57.92 | 10.3K |
| 14:30 | 57.91 | 57.99 | 57.91 | 57.99 | 19.7K |
| 14:35 | 58.00 | 58.09 | 57.95 | 58.02 | 26.3K |
| 14:40 | 58.04 | 58.12 | 57.96 | 57.96 | 36.2K |
| 14:45 | 57.96 | 57.99 | 57.89 | 57.99 | 34.6K |
| 14:50 | 58.00 | 58.00 | 57.80 | 57.80 | 84.9K |
| 14:55 | 57.80 | 57.81 | 57.67 | 57.70 | 32.1K |