Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.90 57.50 55.43 55.69 376.9K
09:35 55.69 56.20 55.40 56.19 142.3K
09:40 56.18 56.18 55.60 55.89 84.0K
09:45 55.90 56.38 55.74 56.22 73.4K
09:50 56.21 56.38 56.00 56.38 68.2K
09:55 56.38 56.82 56.23 56.80 73.2K
10:00 56.62 57.11 56.62 56.66 61.3K
10:05 56.68 56.87 56.08 56.10 42.9K
10:10 56.10 56.30 56.03 56.15 40.3K
10:15 56.15 56.30 56.01 56.01 42.1K
10:20 56.01 56.27 56.01 56.23 14.0K
10:25 56.33 56.58 56.33 56.50 12.1K
10:30 56.46 56.60 56.27 56.50 48.6K
10:35 56.42 56.58 56.42 56.44 17.0K
10:40 56.42 56.60 56.40 56.59 38.6K
10:45 56.59 57.22 56.59 57.10 16.3K
10:50 57.16 57.55 57.11 57.32 90.5K
10:55 57.31 58.66 57.10 58.41 169.5K
11:00 58.59 58.89 57.80 57.80 123.3K
11:05 57.82 57.95 57.58 57.82 25.7K
11:10 57.81 57.81 57.60 57.60 24.4K
11:15 57.60 57.74 57.52 57.74 8.2K
11:20 57.70 57.70 57.63 57.65 6.4K
11:25 57.73 57.94 57.72 57.92 18.9K
13:00 57.96 58.00 57.52 57.52 45.6K
13:05 57.55 57.78 57.55 57.77 9.0K
13:10 57.57 57.57 57.56 57.56 9.9K
13:15 57.69 57.69 57.68 57.69 7.4K
13:20 57.68 57.79 57.68 57.79 23.0K
13:25 57.89 58.00 57.68 57.80 13.5K
13:30 57.69 57.81 57.69 57.81 4.5K
13:35 57.83 57.94 57.76 57.76 7.7K
13:40 57.78 57.78 57.60 57.60 12.5K
13:45 57.62 57.62 57.24 57.28 44.9K
13:50 57.41 57.59 57.41 57.42 9.4K
13:55 57.42 57.54 57.33 57.54 18.0K
14:00 57.57 57.57 57.40 57.52 7.2K
14:05 57.46 57.47 57.42 57.44 3.0K
14:10 57.40 57.40 57.34 57.38 8.4K
14:15 57.35 57.37 57.26 57.33 12.9K
14:20 57.33 57.50 57.25 57.40 28.4K
14:25 57.29 57.38 57.29 57.29 3.5K
14:30 57.30 57.38 57.29 57.29 8.9K
14:35 57.27 57.29 57.20 57.20 28.9K
14:40 57.25 57.98 57.20 57.80 46.7K
14:45 57.80 57.95 57.68 57.89 22.9K
14:50 57.87 57.87 57.70 57.84 50.0K
14:55 57.88 57.95 57.78 57.78 37.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available