Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.44 58.30 56.77 57.45 120.0K
09:35 57.45 57.67 57.08 57.08 64.3K
09:40 57.12 57.12 56.80 56.98 57.3K
09:45 57.04 57.74 56.86 57.62 45.7K
09:50 57.48 57.53 57.31 57.31 37.5K
09:55 57.30 57.30 57.01 57.01 36.6K
10:00 57.01 57.41 57.01 57.41 34.4K
10:05 57.48 57.99 57.41 57.97 49.0K
10:10 57.97 57.98 57.35 57.38 13.6K
10:15 57.55 57.80 57.39 57.80 30.9K
10:20 57.78 58.00 57.62 57.76 49.3K
10:25 57.80 58.28 57.70 58.28 86.8K
10:30 57.98 58.00 57.79 57.88 36.5K
10:35 57.84 57.88 57.61 57.61 14.6K
10:40 57.55 57.61 57.54 57.57 16.7K
10:45 57.51 57.59 57.37 57.40 32.9K
10:50 57.47 57.47 57.24 57.24 26.5K
10:55 57.25 57.30 57.13 57.30 37.3K
11:00 57.27 57.33 57.21 57.22 30.4K
11:05 57.21 57.21 56.90 56.90 62.2K
11:10 56.90 57.12 56.89 56.89 48.9K
11:15 56.89 57.10 56.72 57.10 83.2K
11:20 57.07 57.21 57.02 57.14 24.6K
11:25 57.14 57.21 56.93 57.20 25.3K
13:00 57.20 57.39 57.00 57.09 30.9K
13:05 57.09 57.42 57.09 57.32 18.1K
13:10 57.32 57.32 57.06 57.06 21.7K
13:15 57.02 57.02 56.87 56.87 27.6K
13:20 56.87 56.98 56.72 56.77 43.6K
13:25 56.77 56.98 56.75 56.90 24.9K
13:30 56.87 57.49 56.86 57.49 79.8K
13:35 57.40 57.40 57.02 57.10 34.0K
13:40 57.08 57.40 57.08 57.40 40.6K
13:45 57.48 57.50 57.17 57.50 28.6K
13:50 57.28 57.50 57.12 57.14 20.1K
13:55 57.11 57.12 57.03 57.06 13.8K
14:00 57.06 57.14 56.90 56.90 39.8K
14:05 56.90 57.02 56.80 56.80 51.2K
14:10 56.80 56.89 56.79 56.85 33.7K
14:15 56.80 57.00 56.71 56.74 40.3K
14:20 56.73 56.98 56.73 56.95 22.5K
14:25 56.95 56.95 56.80 56.83 16.6K
14:30 56.83 56.84 56.75 56.75 22.2K
14:35 56.75 56.79 56.71 56.71 28.3K
14:40 56.71 56.76 56.70 56.75 50.4K
14:45 56.72 56.82 56.70 56.75 106.9K
14:50 56.73 56.83 56.71 56.75 48.2K
14:55 56.74 56.78 56.71 56.75 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available